Simat Technologies PCL (SIMATm)

SIMATm
🏛️ 태국 →
1.02
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2.10 2.10 2.10 2.10 165.0K
10:00 2.10 2.10 2.10 2.10 73.7K
10:05 2.10 2.10 2.08 2.08 97.4K
10:10 2.08 2.12 2.08 2.12 43.3K
10:20 2.08 2.08 2.08 2.08 5.1K
10:25 2.08 2.08 2.08 2.08 15.5K
10:35 2.08 2.08 2.08 2.08 23.5K
10:45 2.08 2.08 2.06 2.06 202.8K
10:50 2.06 2.06 2.06 2.06 2.0K
10:55 2.06 2.06 2.04 2.06 123.2K
11:00 2.06 2.06 2.06 2.06 43.3K
11:05 2.06 2.06 2.06 2.06 240.4K
11:10 2.06 2.06 2.02 2.04 428.1K
11:15 2.06 2.06 2.04 2.04 132.0K
11:20 2.04 2.04 2.04 2.04 25.7K
11:25 2.06 2.08 2.06 2.08 531.0K
11:30 2.08 2.08 2.08 2.08 28.6K
11:35 2.06 2.06 2.06 2.06 50.0K
11:45 2.06 2.06 2.06 2.06 0.1K
11:55 2.06 2.08 2.04 2.08 125.1K
12:05 2.06 2.06 2.06 2.06 0.7K
12:10 2.08 2.08 2.08 2.08 0.3K
12:20 2.08 2.08 2.08 2.08 50.1K
13:55 2.06 2.08 2.06 2.08 15.9K
14:05 2.06 2.06 2.06 2.06 1.0K
14:10 2.06 2.08 2.06 2.08 12.0K
14:15 2.06 2.06 2.06 2.06 31.9K
14:20 2.06 2.06 2.06 2.06 32.8K
14:25 2.04 2.04 2.04 2.04 200.1K
14:30 2.04 2.06 2.04 2.06 2.1K
14:35 2.06 2.06 2.06 2.06 0.1K
14:40 2.06 2.06 2.06 2.06 20.9K
15:00 2.06 2.06 2.06 2.06 55.2K
15:05 2.04 2.04 2.04 2.04 100.1K
15:15 2.04 2.04 2.04 2.04 3.1K
15:30 2.04 2.04 2.04 2.04 44.0K
15:35 2.04 2.04 2.04 2.04 48.7K
15:40 2.04 2.06 2.04 2.06 6.1K
15:50 2.04 2.04 2.04 2.04 66.3K
15:55 2.04 2.04 2.04 2.04 51.0K
16:05 2.02 2.04 2.02 2.04 55.0K
16:10 2.02 2.02 2.02 2.02 51.9K
16:15 2.02 2.02 2.00 2.02 332.6K
16:20 2.02 2.02 2.02 2.02 285.1K
16:25 2.02 2.02 1.99 2.02 401.9K
16:35 2.00 2.00 2.00 2.00 575.6K
17:45 2.00 2.00 2.00 2.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음