1.13
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 23.8K |
| 10:00 | 1.07 | 1.08 | 1.07 | 1.08 | 1.4K |
| 10:05 | 1.08 | 1.09 | 1.08 | 1.09 | 5.1K |
| 10:10 | 1.09 | 1.09 | 1.08 | 1.08 | 2.3K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 4.0K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.6K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 11:35 | 1.08 | 1.09 | 1.08 | 1.09 | 20.8K |
| 11:40 | 1.09 | 1.10 | 1.09 | 1.10 | 62.6K |
| 11:50 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 11:55 | 1.11 | 1.11 | 1.10 | 1.10 | 18.4K |
| 12:00 | 1.10 | 1.10 | 1.10 | 1.10 | 1.7K |
| 12:05 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 12:15 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 12:25 | 1.10 | 1.10 | 1.10 | 1.10 | 107.6K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 2.4K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 2.0K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 138.3K |
| 15:10 | 1.08 | 1.08 | 1.08 | 1.08 | 22.0K |
| 15:20 | 1.08 | 1.08 | 1.08 | 1.08 | 4.4K |
| 15:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 15:30 | 1.08 | 1.08 | 1.08 | 1.08 | 50.0K |
| 15:40 | 1.08 | 1.08 | 1.07 | 1.07 | 109.8K |
| 15:45 | 1.07 | 1.07 | 1.07 | 1.07 | 151.7K |
| 15:50 | 1.07 | 1.07 | 1.07 | 1.07 | 22.8K |
| 15:55 | 1.07 | 1.07 | 1.06 | 1.06 | 84.3K |
| 16:05 | 1.06 | 1.06 | 1.05 | 1.05 | 286.4K |
| 16:10 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 16:15 | 1.06 | 1.08 | 1.06 | 1.08 | 9.9K |
| 16:25 | 1.07 | 1.07 | 1.07 | 1.07 | 10.2K |
| 16:35 | 1.05 | 1.05 | 1.05 | 1.05 | 63.0K |
| 17:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |