Simat Technologies PCL (SIMATm)

SIMATm
🏛️ 태국 →
1.13
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1.05 1.06 1.05 1.06 14.8K
10:10 1.06 1.07 1.06 1.07 2.0K
10:20 1.05 1.05 1.05 1.05 0.1K
10:30 1.06 1.06 1.05 1.06 52.1K
10:35 1.06 1.06 1.06 1.06 25.0K
10:40 1.06 1.06 1.06 1.06 5.2K
10:50 1.07 1.07 1.07 1.07 0.5K
11:15 1.06 1.06 1.06 1.06 0.4K
11:20 1.06 1.06 1.06 1.06 6.5K
11:25 1.06 1.06 1.06 1.06 6.8K
11:30 1.06 1.06 1.06 1.06 1.0K
11:45 1.06 1.06 1.06 1.06 8.0K
11:55 1.07 1.08 1.07 1.08 44.5K
12:00 1.07 1.09 1.07 1.08 101.3K
13:55 1.06 1.06 1.06 1.06 4.5K
14:15 1.06 1.06 1.06 1.06 0.1K
14:30 1.06 1.06 1.06 1.06 6.2K
15:15 1.06 1.08 1.06 1.08 45.0K
15:45 1.07 1.07 1.07 1.07 2.0K
15:55 1.07 1.07 1.07 1.07 3.5K
16:25 1.07 1.07 1.07 1.07 15.5K
16:35 1.08 1.08 1.08 1.08 50.0K
17:45 1.08 1.08 1.08 1.08 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음