Simat Technologies PCL (SIMATm)

SIMATm
🏛️ 태국 →
1.03
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 1.02 1.02 1.02 1.02 1.3K
10:00 1.02 1.02 1.02 1.02 1.7K
10:05 1.04 1.04 1.04 1.04 6.0K
10:10 1.04 1.04 1.04 1.04 4.0K
10:25 1.03 1.03 1.03 1.03 5.0K
10:30 1.02 1.03 1.02 1.03 26.5K
10:40 1.02 1.02 1.01 1.01 5.1K
10:45 1.03 1.03 1.03 1.03 1.0K
10:50 1.02 1.02 1.01 1.01 9.1K
10:55 1.03 1.03 1.02 1.03 31.9K
11:20 1.03 1.04 1.03 1.04 30.9K
11:25 1.04 1.05 1.04 1.05 129.9K
11:30 1.05 1.06 1.05 1.05 167.4K
11:40 1.04 1.04 1.04 1.04 32.1K
11:55 1.04 1.04 1.04 1.04 0.3K
12:00 1.04 1.04 1.04 1.04 30.0K
12:15 1.04 1.04 1.04 1.04 0.4K
14:00 1.04 1.04 1.04 1.04 1.0K
14:25 1.03 1.05 1.03 1.05 190.5K
14:30 1.05 1.05 1.05 1.05 59.0K
14:35 1.06 1.07 1.06 1.06 519.2K
14:40 1.06 1.06 1.06 1.06 22.3K
14:45 1.06 1.06 1.06 1.06 0.1K
14:55 1.06 1.06 1.06 1.06 0.5K
15:05 1.05 1.05 1.05 1.05 35.3K
15:10 1.04 1.05 1.03 1.03 181.2K
15:15 1.03 1.03 1.03 1.03 34.1K
15:20 1.03 1.03 1.03 1.03 27.4K
15:35 1.03 1.03 1.03 1.03 4.9K
15:40 1.03 1.03 1.03 1.03 34.1K
15:50 1.03 1.03 1.03 1.03 5.3K
16:00 1.04 1.04 1.02 1.02 13.5K
16:05 1.04 1.04 1.04 1.04 1.0K
16:10 1.03 1.03 1.03 1.03 0.1K
16:20 1.03 1.04 1.03 1.04 32.0K
16:35 1.03 1.03 1.03 1.03 37.1K
17:45 1.03 1.03 1.03 1.03 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음