1.03
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1.01 | 1.01 | 1.00 | 1.00 | 88.7K |
| 10:00 | 1.01 | 1.01 | 1.00 | 1.00 | 60.0K |
| 10:10 | 1.02 | 1.02 | 1.00 | 1.00 | 27.4K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 11.9K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 10:25 | 1.01 | 1.01 | 1.00 | 1.00 | 10.1K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 48.8K |
| 11:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 12:00 | 1.00 | 1.00 | 1.00 | 1.00 | 11.0K |
| 12:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2.6K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 127.1K |
| 15:00 | 0.99 | 0.99 | 0.97 | 0.98 | 145.5K |
| 15:05 | 0.98 | 0.98 | 0.98 | 0.98 | 115.9K |
| 15:10 | 0.98 | 1.00 | 0.98 | 1.00 | 21.1K |
| 15:20 | 0.98 | 0.98 | 0.98 | 0.98 | 10.0K |
| 15:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 15:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 15:50 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 15:55 | 0.99 | 0.99 | 0.99 | 0.99 | 72.6K |
| 16:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 16:10 | 0.99 | 1.00 | 0.99 | 1.00 | 62.0K |
| 16:20 | 1.00 | 1.00 | 1.00 | 1.00 | 160.5K |
| 16:25 | 1.00 | 1.00 | 1.00 | 1.00 | 173.0K |
| 16:35 | 0.99 | 0.99 | 0.99 | 0.99 | 30.0K |
| 17:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |