1.03
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3.2K |
10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 86.8K |
10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 52.2K |
10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 22.0K |
10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 12.2K |
11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 37.5K |
11:25 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
11:35 | 1.01 | 1.01 | 1.00 | 1.00 | 51.5K |
11:45 | 1.01 | 1.01 | 1.00 | 1.00 | 10.7K |
12:00 | 1.00 | 1.00 | 1.00 | 1.00 | 51.4K |
12:10 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
12:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
13:55 | 1.06 | 1.10 | 1.04 | 1.05 | 2,252.9K |
14:00 | 1.05 | 1.06 | 1.04 | 1.04 | 452.3K |
14:05 | 1.04 | 1.04 | 1.02 | 1.02 | 344.4K |
14:10 | 1.02 | 1.02 | 0.99 | 1.00 | 515.6K |
14:15 | 1.00 | 1.01 | 1.00 | 1.01 | 122.1K |
14:20 | 1.02 | 1.02 | 1.01 | 1.01 | 150.0K |
14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 1.6K |
14:30 | 1.00 | 1.01 | 0.99 | 1.00 | 424.6K |
14:35 | 1.00 | 1.01 | 1.00 | 1.01 | 38.3K |
14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 103.6K |
14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 97.1K |
15:00 | 1.00 | 1.01 | 1.00 | 1.01 | 149.9K |
15:05 | 1.01 | 1.02 | 1.01 | 1.01 | 63.7K |
15:15 | 1.01 | 1.01 | 1.01 | 1.01 | 50.0K |
15:20 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
15:30 | 1.00 | 1.00 | 1.00 | 1.00 | 164.2K |
15:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
15:40 | 1.01 | 1.01 | 1.01 | 1.01 | 25.5K |
15:50 | 1.01 | 1.01 | 1.00 | 1.00 | 2.0K |
15:55 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
16:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
16:20 | 1.00 | 1.00 | 1.00 | 1.00 | 70.0K |
16:25 | 1.00 | 1.00 | 1.00 | 1.00 | 141.3K |
16:35 | 0.99 | 0.99 | 0.99 | 0.99 | 501.0K |
17:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |