1.03
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:55 | 0.99 | 0.99 | 0.98 | 0.98 | 153.7K |
10:00 | 0.98 | 0.99 | 0.98 | 0.99 | 31.6K |
10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 45.0K |
10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 12.0K |
10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 6.7K |
10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 35.0K |
10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 21.4K |
10:50 | 0.98 | 1.00 | 0.98 | 0.98 | 53.6K |
11:05 | 0.99 | 1.00 | 0.99 | 1.00 | 16.8K |
11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 4.0K |
11:30 | 0.98 | 0.99 | 0.98 | 0.99 | 58.4K |
11:35 | 0.99 | 1.00 | 0.99 | 0.99 | 40.0K |
11:45 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 51.0K |
14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 17.2K |
14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 52.8K |
14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 84.0K |
14:35 | 0.99 | 1.00 | 0.99 | 0.99 | 46.4K |
14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 30.0K |
14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 80.0K |
14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2.6K |
15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 7.0K |
15:05 | 0.98 | 0.99 | 0.98 | 0.99 | 261.0K |
15:10 | 0.98 | 0.98 | 0.97 | 0.98 | 87.0K |
15:15 | 0.98 | 0.98 | 0.98 | 0.98 | 30.0K |
15:20 | 0.98 | 0.98 | 0.98 | 0.98 | 24.5K |
15:30 | 0.98 | 0.98 | 0.98 | 0.98 | 7.0K |
15:40 | 0.98 | 0.98 | 0.98 | 0.98 | 88.0K |
15:45 | 0.98 | 0.98 | 0.98 | 0.98 | 15.0K |
15:50 | 0.97 | 0.97 | 0.96 | 0.97 | 228.2K |
15:55 | 0.97 | 0.97 | 0.97 | 0.97 | 34.0K |
16:05 | 0.97 | 0.97 | 0.97 | 0.97 | 5.0K |
16:10 | 0.98 | 0.98 | 0.98 | 0.98 | 5.8K |
16:20 | 0.97 | 0.97 | 0.97 | 0.97 | 9.3K |
16:25 | 0.97 | 0.97 | 0.96 | 0.96 | 170.0K |
16:35 | 0.96 | 0.96 | 0.96 | 0.96 | 291.7K |
17:45 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0K |