1.03
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:00 | 0.95 | 0.96 | 0.95 | 0.96 | 37.6K |
10:10 | 0.96 | 0.96 | 0.96 | 0.96 | 2.0K |
10:35 | 0.95 | 0.95 | 0.95 | 0.95 | 0.1K |
10:50 | 0.95 | 0.95 | 0.95 | 0.95 | 50.0K |
10:55 | 0.96 | 0.96 | 0.96 | 0.96 | 5.0K |
11:00 | 0.96 | 0.96 | 0.96 | 0.96 | 1.3K |
11:15 | 0.96 | 0.96 | 0.96 | 0.96 | 50.0K |
11:20 | 0.96 | 0.96 | 0.96 | 0.96 | 15.0K |
11:45 | 0.96 | 0.96 | 0.96 | 0.96 | 126.0K |
12:00 | 0.96 | 0.96 | 0.96 | 0.96 | 4.0K |
12:10 | 0.96 | 0.96 | 0.96 | 0.96 | 92.9K |
12:15 | 0.96 | 0.96 | 0.96 | 0.96 | 3.0K |
12:25 | 0.97 | 0.98 | 0.97 | 0.97 | 186.7K |
13:55 | 0.97 | 0.98 | 0.97 | 0.98 | 7.0K |
14:00 | 0.97 | 0.97 | 0.97 | 0.97 | 0.1K |
14:05 | 0.97 | 0.97 | 0.97 | 0.97 | 10.0K |
14:10 | 0.98 | 0.99 | 0.98 | 0.98 | 474.7K |
14:15 | 0.99 | 1.01 | 0.99 | 1.00 | 1,003.2K |
14:20 | 0.99 | 1.01 | 0.99 | 1.00 | 581.4K |
14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 348.4K |
14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 125.1K |
14:35 | 1.00 | 1.00 | 0.98 | 0.99 | 173.6K |
14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 261.9K |
14:45 | 0.98 | 0.98 | 0.97 | 0.98 | 52.1K |
14:55 | 0.97 | 0.98 | 0.97 | 0.97 | 184.3K |
15:00 | 0.97 | 0.97 | 0.97 | 0.97 | 2.2K |
15:20 | 0.98 | 0.99 | 0.98 | 0.98 | 74.1K |
15:25 | 0.98 | 0.98 | 0.98 | 0.98 | 5.0K |
15:35 | 0.97 | 0.97 | 0.97 | 0.97 | 3.6K |
15:45 | 0.97 | 0.97 | 0.97 | 0.97 | 0.9K |
15:50 | 0.98 | 0.98 | 0.98 | 0.98 | 10.0K |
15:55 | 0.98 | 0.98 | 0.98 | 0.98 | 3.0K |
16:00 | 0.98 | 0.98 | 0.98 | 0.98 | 177.0K |
16:05 | 0.98 | 0.98 | 0.98 | 0.98 | 115.9K |
16:10 | 0.98 | 0.98 | 0.98 | 0.98 | 2.0K |
16:15 | 0.97 | 0.97 | 0.97 | 0.97 | 10.0K |
16:25 | 0.97 | 0.98 | 0.97 | 0.97 | 27.0K |
16:35 | 0.97 | 0.97 | 0.97 | 0.97 | 352.8K |
17:45 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0K |