Simat Technologies PCL (SIMATm)

SIMATm
🏛️ 태국 →
1.03
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:10 0.97 0.97 0.97 0.97 39.3K
10:15 0.97 0.97 0.97 0.97 18.2K
10:20 0.97 0.97 0.97 0.97 3.9K
10:40 0.97 0.97 0.97 0.97 2.0K
10:45 0.97 0.97 0.97 0.97 5.0K
10:50 0.98 0.99 0.98 0.99 355.7K
10:55 0.99 0.99 0.99 0.99 97.1K
11:00 0.99 0.99 0.98 0.98 206.9K
11:05 0.98 0.98 0.98 0.98 2.0K
11:10 0.98 0.98 0.98 0.98 30.0K
11:15 0.98 0.98 0.98 0.98 5.0K
11:30 0.98 0.98 0.98 0.98 10.2K
11:35 0.97 0.97 0.97 0.97 5.0K
11:55 0.98 0.99 0.98 0.99 130.2K
12:00 0.98 0.98 0.97 0.97 33.6K
13:55 0.97 0.98 0.97 0.98 71.7K
14:50 0.98 0.98 0.98 0.98 0.5K
15:00 0.98 0.98 0.97 0.97 25.5K
15:20 0.97 0.97 0.97 0.97 30.0K
15:35 0.97 0.97 0.97 0.97 2.5K
15:55 0.97 0.97 0.97 0.97 11.6K
16:00 0.96 0.96 0.96 0.96 275.2K
16:05 0.96 0.96 0.96 0.96 31.0K
16:15 0.96 0.96 0.96 0.96 142.7K
16:20 0.96 0.96 0.96 0.96 13.0K
16:25 0.96 0.96 0.96 0.96 1.8K
16:35 0.96 0.96 0.96 0.96 192.8K
17:45 0.96 0.96 0.96 0.96 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음