Simat Technologies PCL (SIMATm)

SIMATm
🏛️ 태국 →
1.03
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 0.98 0.98 0.98 0.98 15.5K
10:10 0.99 0.99 0.98 0.98 94.0K
10:20 0.97 0.97 0.97 0.97 0.1K
11:10 0.98 0.98 0.98 0.98 3.6K
11:35 0.98 0.98 0.98 0.98 1.5K
12:25 0.98 0.98 0.98 0.98 0.1K
14:10 0.97 0.97 0.97 0.97 165.0K
14:15 0.97 0.97 0.97 0.97 39.4K
14:35 0.97 0.97 0.96 0.96 26.5K
14:50 0.96 0.96 0.96 0.96 27.2K
15:00 0.96 0.96 0.96 0.96 206.7K
15:10 0.96 0.96 0.96 0.96 323.3K
15:15 0.95 0.96 0.95 0.96 140.0K
15:20 0.95 0.95 0.94 0.95 265.8K
15:25 0.95 0.95 0.95 0.95 12.1K
15:50 0.96 0.96 0.95 0.95 243.2K
15:55 0.95 0.95 0.95 0.95 50.0K
16:00 0.95 0.95 0.95 0.95 5.0K
16:10 0.95 0.95 0.95 0.95 44.2K
16:20 0.96 0.96 0.96 0.96 0.7K
16:35 0.96 0.96 0.96 0.96 50.0K
17:45 0.96 0.96 0.96 0.96 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음