Simat Technologies PCL (SIMATm)

SIMATm
🏛️ 태국 →
1.03
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 0.96 0.96 0.96 0.96 2.3K
10:05 0.96 0.96 0.96 0.96 14.6K
10:10 0.95 0.96 0.95 0.96 7.7K
10:15 0.96 0.96 0.96 0.96 0.9K
10:25 0.96 0.96 0.96 0.96 0.3K
10:30 0.95 0.95 0.95 0.95 158.9K
10:35 0.96 0.96 0.96 0.96 0.1K
10:45 0.96 0.96 0.96 0.96 3.8K
10:50 0.96 0.96 0.96 0.96 41.0K
11:00 0.96 0.96 0.96 0.96 3.0K
11:25 0.95 0.95 0.94 0.94 352.2K
11:30 0.95 0.95 0.95 0.95 31.3K
11:50 0.95 0.95 0.95 0.95 20.0K
13:55 0.95 0.95 0.95 0.95 0.8K
14:10 0.96 0.96 0.96 0.96 15.0K
14:25 0.96 0.96 0.96 0.96 0.2K
14:30 0.96 0.96 0.96 0.96 7.1K
14:35 0.96 0.96 0.96 0.96 0.1K
14:40 0.95 0.97 0.95 0.97 103.7K
14:45 0.95 0.95 0.95 0.95 18.0K
14:50 0.95 0.95 0.95 0.95 40.0K
15:05 0.95 0.95 0.95 0.95 5.0K
15:35 0.96 0.96 0.96 0.96 10.0K
16:15 0.95 0.95 0.95 0.95 2.8K
16:20 0.95 0.95 0.95 0.95 15.0K
16:25 0.96 0.96 0.96 0.96 0.1K
16:35 0.95 0.95 0.95 0.95 47.5K
17:45 0.95 0.95 0.95 0.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음