Simat Technologies PCL (SIMATm)

SIMATm
🏛️ 태국 →
1.03
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 0.95 0.95 0.95 0.95 23.2K
10:10 0.95 0.95 0.95 0.95 3.0K
10:15 0.95 0.95 0.95 0.95 3.0K
10:25 0.95 0.95 0.95 0.95 0.4K
10:35 0.94 0.94 0.94 0.94 8.0K
10:40 0.94 0.94 0.94 0.94 1.4K
10:45 0.94 0.94 0.94 0.94 72.0K
10:50 0.95 0.95 0.95 0.95 73.7K
10:55 0.94 0.94 0.94 0.94 24.1K
11:00 0.95 0.95 0.95 0.95 0.1K
11:35 0.94 0.95 0.94 0.95 0.3K
11:40 0.94 0.94 0.94 0.94 10.0K
11:50 0.94 0.94 0.94 0.94 19.3K
12:00 0.95 0.95 0.95 0.95 4.2K
13:55 0.94 0.94 0.94 0.94 0.3K
14:15 0.95 0.95 0.95 0.95 0.1K
14:25 0.94 0.94 0.94 0.94 100.0K
14:30 0.94 0.94 0.94 0.94 30.6K
14:45 0.94 0.94 0.94 0.94 1.1K
15:00 0.94 0.94 0.94 0.94 8.5K
15:15 0.94 0.94 0.94 0.94 0.1K
16:00 0.93 0.93 0.93 0.93 36.4K
16:35 0.93 0.93 0.93 0.93 7.3K
17:45 0.93 0.93 0.93 0.93 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음