Simat Technologies PCL (SIMATm)

SIMATm
🏛️ 태국 →
1.03
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 0.90 0.90 0.90 0.90 20.0K
10:00 0.91 0.91 0.91 0.91 3.0K
10:05 0.91 0.91 0.91 0.91 57.2K
10:10 0.91 0.91 0.91 0.91 16.8K
10:15 0.91 0.91 0.91 0.91 1.0K
10:20 0.91 0.91 0.91 0.91 2.2K
10:30 0.91 0.91 0.91 0.91 10.5K
10:40 0.91 0.91 0.91 0.91 9.0K
10:45 0.91 0.91 0.91 0.91 3.0K
10:50 0.91 0.91 0.91 0.91 5.6K
10:55 0.91 0.91 0.91 0.91 6.2K
11:00 0.91 0.91 0.91 0.91 1.0K
11:15 0.90 0.90 0.90 0.90 1.6K
11:20 0.91 0.91 0.91 0.91 44.6K
11:25 0.91 0.91 0.91 0.91 101.0K
11:30 0.91 0.91 0.91 0.91 116.0K
11:35 0.91 0.91 0.91 0.91 3.0K
11:40 0.91 0.91 0.91 0.91 3.0K
11:55 0.91 0.91 0.91 0.91 30.0K
12:00 0.91 0.91 0.91 0.91 30.0K
14:10 0.91 0.91 0.91 0.91 10.0K
14:35 0.91 0.91 0.91 0.91 0.2K
14:45 0.91 0.91 0.91 0.91 5.0K
14:50 0.92 0.92 0.92 0.92 30.0K
15:10 0.92 0.92 0.92 0.92 5.4K
15:20 0.91 0.91 0.91 0.91 64.4K
15:30 0.91 0.91 0.91 0.91 35.6K
15:50 0.92 0.92 0.92 0.92 0.1K
16:25 0.91 0.91 0.91 0.91 10.0K
16:35 0.91 0.91 0.91 0.91 14.5K
17:45 0.91 0.91 0.91 0.91 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음