1.06
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 61.2K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 2.2K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 8.5K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 13.0K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 7.6K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 4.0K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 9.2K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.9K |
| 11:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 11:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 11:55 | 1.08 | 1.08 | 1.08 | 1.08 | 3.0K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 3.8K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1.1K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 22.5K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 15:20 | 1.09 | 1.09 | 1.09 | 1.09 | 7.4K |
| 15:25 | 1.09 | 1.09 | 1.09 | 1.09 | 3.0K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 3.0K |
| 15:55 | 1.08 | 1.08 | 1.08 | 1.08 | 6.3K |
| 16:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 16:05 | 1.07 | 1.07 | 1.05 | 1.05 | 271.1K |
| 16:10 | 1.05 | 1.07 | 1.05 | 1.07 | 119.5K |
| 16:20 | 1.06 | 1.06 | 1.06 | 1.06 | 20.3K |
| 16:25 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 16:35 | 1.06 | 1.06 | 1.06 | 1.06 | 115.1K |
| 17:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |