1.47
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1.49 | 1.50 | 1.49 | 1.50 | 254.2K |
| 09:10 | 1.50 | 1.50 | 1.50 | 1.50 | 89.2K |
| 09:15 | 1.50 | 1.50 | 1.50 | 1.50 | 25.0K |
| 09:20 | 1.50 | 1.50 | 1.50 | 1.50 | 10.5K |
| 09:35 | 1.50 | 1.50 | 1.49 | 1.49 | 22.4K |
| 09:40 | 1.49 | 1.49 | 1.49 | 1.49 | 16.5K |
| 09:45 | 1.50 | 1.50 | 1.50 | 1.50 | 0.1K |
| 09:50 | 1.50 | 1.50 | 1.49 | 1.49 | 9.4K |
| 09:55 | 1.49 | 1.49 | 1.49 | 1.49 | 1.0K |
| 10:00 | 1.49 | 1.49 | 1.48 | 1.49 | 231.4K |
| 10:05 | 1.48 | 1.48 | 1.48 | 1.48 | 6.4K |
| 10:10 | 1.48 | 1.48 | 1.48 | 1.48 | 2.2K |
| 10:50 | 1.49 | 1.49 | 1.49 | 1.49 | 0.1K |
| 10:55 | 1.48 | 1.49 | 1.48 | 1.48 | 232.6K |
| 11:00 | 1.48 | 1.48 | 1.48 | 1.48 | 0.8K |
| 11:05 | 1.48 | 1.48 | 1.48 | 1.48 | 7.3K |
| 11:10 | 1.49 | 1.49 | 1.48 | 1.48 | 18.9K |
| 11:15 | 1.48 | 1.48 | 1.48 | 1.48 | 0.8K |
| 11:20 | 1.48 | 1.49 | 1.48 | 1.48 | 86.9K |
| 11:25 | 1.49 | 1.49 | 1.48 | 1.49 | 37.6K |
| 11:30 | 1.48 | 1.49 | 1.48 | 1.49 | 379.7K |
| 11:35 | 1.49 | 1.49 | 1.48 | 1.48 | 502.8K |
| 11:40 | 1.48 | 1.49 | 1.48 | 1.49 | 57.2K |
| 11:45 | 1.48 | 1.48 | 1.48 | 1.48 | 2,011.2K |
| 11:50 | 1.48 | 1.48 | 1.48 | 1.48 | 50.2K |
| 11:55 | 1.48 | 1.48 | 1.47 | 1.47 | 1,471.1K |
| 12:00 | 1.46 | 1.47 | 1.46 | 1.47 | 18.8K |
| 12:05 | 1.47 | 1.47 | 1.47 | 1.47 | 220.2K |
| 12:10 | 1.47 | 1.47 | 1.46 | 1.47 | 78.0K |
| 12:15 | 1.47 | 1.47 | 1.47 | 1.47 | 153.1K |
| 12:20 | 1.47 | 1.47 | 1.47 | 1.47 | 466.8K |
| 12:25 | 1.46 | 1.46 | 1.46 | 1.46 | 2.3K |
| 14:30 | 1.47 | 1.47 | 1.46 | 1.46 | 214.9K |
| 14:40 | 1.46 | 1.46 | 1.46 | 1.46 | 1,977.0K |
| 14:45 | 1.46 | 1.46 | 1.45 | 1.46 | 466.3K |
| 14:50 | 1.45 | 1.46 | 1.45 | 1.46 | 24.4K |
| 14:55 | 1.46 | 1.46 | 1.45 | 1.46 | 288.4K |
| 15:00 | 1.46 | 1.46 | 1.44 | 1.46 | 2,113.1K |
| 15:05 | 1.45 | 1.45 | 1.45 | 1.45 | 455.2K |
| 15:10 | 1.45 | 1.45 | 1.45 | 1.45 | 46.0K |
| 15:15 | 1.45 | 1.45 | 1.44 | 1.45 | 15.3K |
| 15:20 | 1.45 | 1.45 | 1.44 | 1.45 | 1,307.3K |
| 15:25 | 1.46 | 1.46 | 1.46 | 1.46 | 30.4K |
| 15:30 | 1.46 | 1.46 | 1.46 | 1.46 | 49.6K |
| 15:35 | 1.46 | 1.46 | 1.45 | 1.46 | 70.8K |
| 15:40 | 1.45 | 1.46 | 1.45 | 1.46 | 23.8K |
| 15:45 | 1.46 | 1.46 | 1.45 | 1.45 | 70.8K |
| 15:50 | 1.45 | 1.46 | 1.45 | 1.45 | 22.6K |
| 15:55 | 1.46 | 1.46 | 1.45 | 1.46 | 6.2K |
| 16:00 | 1.45 | 1.45 | 1.45 | 1.45 | 402.4K |
| 16:05 | 1.45 | 1.46 | 1.45 | 1.45 | 2,330.7K |
| 16:10 | 1.44 | 1.45 | 1.44 | 1.45 | 137.2K |
| 16:15 | 1.44 | 1.45 | 1.44 | 1.44 | 269.9K |
| 16:20 | 1.45 | 1.45 | 1.44 | 1.44 | 136.6K |
| 16:25 | 1.44 | 1.45 | 1.44 | 1.44 | 863.1K |
| 16:30 | 1.44 | 1.45 | 1.44 | 1.44 | 169.4K |
| 16:35 | 1.45 | 1.45 | 1.44 | 1.44 | 38.5K |
| 16:40 | 1.45 | 1.45 | 1.44 | 1.44 | 223.8K |
| 16:50 | 1.45 | 1.45 | 1.45 | 1.45 | 7,540.9K |
| 16:55 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0K |