Simmonds Marshall Ltd (SIMR)

SIMR
🏛️ 인도 →
140.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 144.85 144.85 142.65 142.65 0.1K
09:35 144.85 144.85 144.85 144.85 0.0K
09:45 147.60 147.60 147.60 147.60 0.1K
09:50 147.00 147.00 147.00 147.00 0.0K
09:55 147.50 147.50 144.50 144.50 0.2K
10:00 144.45 144.50 143.00 143.00 0.2K
10:10 143.00 146.90 143.00 146.90 0.6K
10:25 143.00 143.00 143.00 143.00 0.1K
10:35 143.20 143.20 143.20 143.20 0.0K
10:50 144.90 145.00 144.90 145.00 0.1K
10:55 144.10 144.10 144.10 144.10 0.0K
11:10 145.00 145.00 144.00 144.00 0.4K
11:25 145.00 145.00 145.00 145.00 0.0K
12:10 145.00 145.00 145.00 145.00 0.3K
12:15 145.50 145.50 145.50 145.50 0.0K
12:30 145.05 145.05 145.05 145.05 0.1K
12:45 145.05 145.05 145.05 145.05 0.0K
12:50 145.00 145.00 145.00 145.00 0.1K
13:00 145.00 145.00 145.00 145.00 0.1K
13:05 143.20 143.20 143.20 143.20 0.1K
13:10 143.20 143.20 143.20 143.20 0.1K
13:25 143.20 145.00 143.20 145.00 0.1K
13:35 145.00 145.00 145.00 145.00 0.0K
14:10 144.45 144.45 144.45 144.45 0.1K
14:20 144.50 144.50 143.20 143.20 12.0K
14:25 143.20 143.20 143.20 143.20 1.2K
14:30 143.20 143.20 143.20 143.20 0.5K
14:45 142.15 142.15 142.00 142.00 0.3K
14:50 143.00 143.00 143.00 143.00 0.0K
15:00 142.00 142.00 142.00 142.00 0.0K
15:10 144.30 144.30 142.05 142.05 0.2K
15:15 144.00 144.30 144.00 144.30 10.1K
15:20 144.30 144.40 143.00 144.40 0.1K
15:25 142.55 144.40 142.55 144.25 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음