Simmonds Marshall Ltd (SIMR)

SIMR
🏛️ 인도 →
140.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 149.70 149.70 148.85 148.85 0.0K
09:40 140.10 140.10 140.00 140.00 0.2K
09:45 141.75 141.75 138.55 138.55 0.3K
09:55 138.55 138.55 138.00 138.00 0.4K
10:05 138.00 138.00 136.55 136.55 0.1K
10:10 136.55 136.60 136.55 136.60 0.0K
10:15 137.90 137.90 136.60 136.60 0.1K
10:20 136.10 136.15 136.10 136.15 0.5K
10:35 135.55 135.55 135.55 135.55 0.5K
10:40 135.80 135.80 135.80 135.80 0.0K
10:50 135.80 137.35 135.80 137.35 0.1K
10:55 137.35 137.35 137.35 137.35 0.0K
11:00 135.80 135.80 135.00 135.00 1.0K
11:05 135.80 135.80 135.00 135.00 0.2K
11:10 135.80 135.80 135.80 135.80 0.1K
11:15 135.80 135.80 135.80 135.80 2.4K
11:20 135.80 135.80 135.80 135.80 0.2K
11:25 135.80 135.80 135.80 135.80 0.1K
11:30 135.75 135.80 135.75 135.80 1.7K
11:35 137.90 137.90 137.90 137.90 0.0K
11:50 137.90 137.90 137.90 137.90 0.0K
11:55 137.50 137.50 137.50 137.50 0.0K
12:05 136.00 136.00 136.00 136.00 0.0K
12:10 136.00 136.00 136.00 136.00 0.0K
12:15 136.00 137.75 136.00 137.75 0.1K
12:20 136.80 136.80 136.80 136.80 0.1K
12:25 135.55 135.55 135.55 135.55 0.1K
12:35 135.20 135.20 135.20 135.20 0.5K
12:40 137.55 137.55 137.55 137.55 0.0K
12:50 137.30 137.30 137.30 137.30 0.1K
13:50 137.30 137.30 137.30 137.30 0.0K
13:55 137.30 137.30 137.30 137.30 0.0K
14:10 135.85 135.85 135.85 135.85 0.1K
14:15 135.85 135.85 134.80 134.80 0.7K
14:20 134.25 135.00 134.25 135.00 0.2K
14:25 135.00 135.00 135.00 135.00 0.1K
14:30 135.00 135.00 135.00 135.00 0.0K
14:35 135.00 135.00 135.00 135.00 0.0K
14:40 134.50 134.50 134.50 134.50 0.2K
14:45 134.95 134.95 134.95 134.95 0.1K
14:55 134.00 134.00 134.00 134.00 0.1K
15:00 133.60 133.95 133.60 133.95 0.3K
15:05 133.10 133.10 133.00 133.00 0.2K
15:10 133.00 133.00 133.00 133.00 0.2K
15:15 133.00 133.00 130.00 130.00 2.1K
15:20 130.00 130.00 130.00 130.00 0.3K
15:25 130.00 131.15 130.00 131.15 1.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음