Simmonds Marshall Ltd (SIMR)

SIMR
🏛️ 인도 →
140.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 134.05 134.05 134.05 134.05 0.1K
10:15 134.25 136.00 134.25 136.00 0.3K
10:20 136.00 136.45 136.00 136.45 0.4K
10:30 136.45 137.85 136.45 137.85 0.0K
10:35 137.80 137.80 137.80 137.80 0.0K
11:00 136.95 136.95 136.95 136.95 0.0K
11:45 135.25 135.25 135.25 135.25 0.0K
11:50 136.30 136.30 135.65 135.65 0.0K
12:00 135.10 135.65 135.10 135.65 10.3K
12:10 135.20 135.20 135.20 135.20 0.0K
12:20 135.60 135.60 135.60 135.60 0.1K
12:50 135.60 135.60 135.60 135.60 0.0K
13:05 135.20 135.20 135.20 135.20 0.1K
13:30 135.65 135.65 135.65 135.65 0.0K
14:10 135.60 135.60 135.60 135.60 11.1K
14:20 135.20 135.20 135.20 135.20 0.5K
14:25 135.65 135.65 135.65 135.65 0.0K
14:40 135.65 135.65 135.65 135.65 0.1K
14:55 135.20 135.65 135.20 135.65 0.3K
15:00 136.50 136.50 136.50 136.50 0.7K
15:05 136.50 136.50 136.50 136.50 0.2K
15:20 136.00 136.00 135.20 135.80 0.4K
15:25 135.20 139.25 135.20 136.05 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음