140.40
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:25 | 127.00 | 127.00 | 127.00 | 127.00 | 0.1K |
| 10:00 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0K |
| 10:05 | 127.00 | 127.00 | 127.00 | 127.00 | 0.5K |
| 10:20 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0K |
| 10:40 | 128.00 | 128.00 | 128.00 | 128.00 | 0.1K |
| 10:45 | 128.00 | 128.00 | 128.00 | 128.00 | 0.2K |
| 10:50 | 127.60 | 127.60 | 127.60 | 127.60 | 0.0K |
| 10:55 | 127.60 | 127.60 | 127.00 | 127.00 | 1.2K |
| 12:05 | 126.70 | 126.70 | 126.70 | 126.70 | 0.0K |
| 12:20 | 126.20 | 126.20 | 126.20 | 126.20 | 0.0K |
| 12:25 | 126.20 | 126.20 | 126.20 | 126.20 | 0.0K |
| 12:30 | 127.00 | 128.00 | 127.00 | 128.00 | 0.2K |
| 12:55 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0K |
| 13:20 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0K |
| 13:35 | 128.00 | 128.00 | 128.00 | 128.00 | 0.4K |
| 13:40 | 128.50 | 128.50 | 128.50 | 128.50 | 0.0K |
| 13:45 | 132.00 | 133.00 | 132.00 | 133.00 | 0.1K |
| 13:55 | 127.60 | 128.00 | 127.50 | 127.50 | 19.7K |
| 14:00 | 127.50 | 127.50 | 127.50 | 127.50 | 1.0K |
| 14:05 | 126.00 | 126.00 | 125.00 | 125.00 | 0.4K |
| 14:10 | 122.00 | 122.00 | 120.00 | 121.00 | 3.2K |
| 14:20 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 14:45 | 123.00 | 123.85 | 123.00 | 123.85 | 0.1K |
| 14:50 | 124.05 | 124.05 | 124.05 | 124.05 | 0.0K |
| 14:55 | 125.75 | 125.75 | 125.75 | 125.75 | 0.0K |
| 15:15 | 124.00 | 125.90 | 124.00 | 125.90 | 0.2K |
| 15:20 | 124.00 | 124.00 | 124.00 | 124.00 | 0.5K |
| 15:25 | 124.50 | 125.75 | 124.00 | 124.20 | 0.5K |