Simmonds Marshall Ltd (SIMR)

SIMR
🏛️ 인도 →
140.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 137.75 137.75 137.75 137.75 0.0K
09:20 135.30 135.30 135.30 135.30 0.1K
09:25 135.30 135.30 135.30 135.30 0.5K
09:30 136.40 136.40 136.40 136.40 0.5K
09:35 136.40 136.65 136.40 136.65 1.0K
09:40 139.00 141.20 139.00 139.00 1.0K
09:45 137.60 137.60 137.60 137.60 0.0K
09:50 140.00 142.00 140.00 142.00 1.2K
09:55 142.05 143.95 139.95 140.00 1.9K
10:00 140.00 140.00 137.75 137.75 2.7K
10:25 137.75 137.75 137.75 137.75 0.0K
10:30 137.70 137.70 137.70 137.70 0.5K
10:35 137.70 137.70 137.70 137.70 0.1K
10:50 140.00 140.00 140.00 140.00 0.3K
11:00 137.85 137.85 137.85 137.85 0.0K
11:05 137.70 137.70 137.70 137.70 0.1K
11:15 137.75 137.75 137.70 137.70 0.5K
11:20 137.10 137.10 137.10 137.10 0.2K
11:25 136.00 136.10 136.00 136.10 1.4K
11:30 138.90 138.90 136.35 136.35 0.1K
11:35 136.00 136.00 136.00 136.00 1.6K
12:05 135.50 135.50 135.50 135.50 0.2K
12:30 135.50 136.55 135.50 136.55 2.2K
12:35 136.50 138.45 136.50 138.45 0.1K
12:45 134.50 134.50 134.50 134.50 0.1K
12:55 137.00 138.80 137.00 138.80 0.1K
13:15 138.40 138.40 138.40 138.40 0.0K
13:40 138.35 138.35 138.35 138.35 0.0K
13:50 135.55 135.55 135.55 135.55 0.0K
13:55 135.50 135.50 135.50 135.50 0.1K
14:05 135.50 135.50 135.50 135.50 2.0K
14:10 136.80 136.80 135.00 135.00 2.0K
14:25 134.00 136.00 133.30 133.30 1.3K
14:30 133.30 133.30 133.30 133.30 0.1K
14:40 134.00 134.00 133.30 133.30 2.0K
14:45 133.30 133.30 133.00 133.00 4.1K
14:50 130.00 133.00 130.00 133.00 1.4K
15:00 131.50 131.50 131.50 131.50 0.1K
15:05 132.70 132.70 132.70 132.70 0.1K
15:15 132.25 132.80 132.25 132.80 0.1K
15:20 131.70 131.95 131.50 131.50 0.4K
15:25 130.20 130.70 129.00 130.70 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음