140.40
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:25 | 129.30 | 129.30 | 129.30 | 129.30 | 0.0K |
| 10:25 | 129.00 | 129.00 | 124.20 | 128.90 | 0.2K |
| 10:30 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 10:40 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 10:50 | 125.00 | 128.85 | 125.00 | 128.85 | 0.1K |
| 11:15 | 127.95 | 127.95 | 127.95 | 127.95 | 0.0K |
| 11:30 | 125.00 | 125.00 | 125.00 | 125.00 | 0.3K |
| 12:25 | 125.00 | 125.00 | 125.00 | 125.00 | 0.1K |
| 13:00 | 124.20 | 124.20 | 118.00 | 118.00 | 10.1K |
| 13:05 | 118.00 | 118.00 | 118.00 | 118.00 | 0.4K |
| 13:10 | 112.10 | 117.95 | 112.10 | 115.80 | 0.1K |
| 13:20 | 114.05 | 114.05 | 113.50 | 113.50 | 0.3K |
| 13:25 | 113.50 | 114.60 | 113.50 | 114.60 | 0.1K |
| 13:30 | 115.00 | 123.00 | 115.00 | 115.45 | 0.9K |
| 13:40 | 115.20 | 117.95 | 115.20 | 117.95 | 0.1K |
| 13:50 | 118.00 | 118.00 | 118.00 | 118.00 | 0.2K |
| 14:05 | 118.10 | 118.15 | 118.10 | 118.15 | 0.1K |
| 14:15 | 115.30 | 115.30 | 115.30 | 115.30 | 0.0K |
| 14:20 | 118.15 | 118.15 | 115.35 | 115.35 | 0.0K |
| 14:25 | 116.05 | 116.05 | 116.05 | 116.05 | 0.1K |
| 14:30 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 14:40 | 116.05 | 116.05 | 116.05 | 116.05 | 0.2K |
| 14:45 | 116.05 | 116.05 | 116.05 | 116.05 | 0.1K |
| 14:50 | 116.45 | 117.50 | 116.45 | 117.50 | 0.2K |
| 14:55 | 119.70 | 119.70 | 117.10 | 117.10 | 0.1K |
| 15:00 | 117.15 | 118.50 | 115.50 | 118.50 | 1.0K |
| 15:05 | 119.00 | 119.00 | 115.75 | 115.75 | 0.0K |
| 15:10 | 115.75 | 118.85 | 115.75 | 118.85 | 0.2K |
| 15:15 | 117.00 | 117.00 | 115.15 | 115.25 | 0.6K |
| 15:20 | 116.80 | 116.80 | 115.15 | 115.20 | 0.3K |
| 15:25 | 116.90 | 116.90 | 115.00 | 115.75 | 1.1K |