140.40
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 105.75 | 106.00 | 105.00 | 106.00 | 0.2K |
| 09:25 | 108.95 | 108.95 | 108.95 | 108.95 | 0.0K |
| 09:30 | 107.50 | 107.50 | 107.50 | 107.50 | 0.7K |
| 09:40 | 108.00 | 108.90 | 108.00 | 108.90 | 0.1K |
| 09:55 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 10:10 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 10:20 | 108.75 | 108.75 | 108.75 | 108.75 | 0.2K |
| 10:30 | 108.00 | 108.00 | 108.00 | 108.00 | 0.9K |
| 10:40 | 107.95 | 107.95 | 107.95 | 107.95 | 0.1K |
| 10:50 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0K |
| 10:55 | 106.60 | 106.60 | 106.60 | 106.60 | 0.0K |
| 11:15 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0K |
| 11:20 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0K |
| 11:30 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 12:10 | 106.40 | 106.40 | 106.00 | 106.00 | 0.3K |
| 12:25 | 105.45 | 105.45 | 105.45 | 105.45 | 0.0K |
| 13:10 | 105.20 | 105.20 | 105.20 | 105.20 | 0.1K |
| 13:35 | 105.00 | 105.00 | 105.00 | 105.00 | 0.4K |
| 14:15 | 105.75 | 105.75 | 105.75 | 105.75 | 0.0K |
| 14:35 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 14:40 | 103.00 | 103.00 | 103.00 | 103.00 | 0.3K |
| 14:50 | 103.20 | 103.20 | 103.20 | 103.20 | 0.1K |
| 15:00 | 103.20 | 103.20 | 103.00 | 103.00 | 0.1K |
| 15:05 | 105.00 | 106.00 | 105.00 | 106.00 | 1.0K |
| 15:10 | 102.60 | 102.60 | 102.60 | 102.60 | 0.0K |
| 15:15 | 105.00 | 106.00 | 105.00 | 106.00 | 0.2K |
| 15:20 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 15:25 | 107.95 | 108.00 | 106.00 | 106.35 | 0.8K |