Simmonds Marshall Ltd (SIMR)

SIMR
🏛️ 인도 →
139.35
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 90.00 90.00 90.00 90.00 0.0K
09:20 88.00 88.00 88.00 88.00 0.5K
09:25 91.95 91.95 91.95 91.95 0.1K
09:55 90.00 90.00 90.00 90.00 0.0K
10:05 89.94 89.94 89.94 89.94 0.0K
10:15 89.00 89.00 89.00 89.00 0.0K
10:20 88.11 88.11 88.11 88.11 0.1K
10:30 90.00 90.00 90.00 90.00 0.5K
10:50 89.99 89.99 89.99 89.99 0.1K
11:20 89.99 89.99 89.99 89.99 0.1K
11:30 89.99 90.00 89.99 90.00 0.2K
11:35 90.00 91.00 90.00 91.00 0.2K
11:50 91.90 91.90 91.90 91.90 0.0K
12:25 91.00 91.00 91.00 91.00 0.1K
12:35 90.22 90.22 90.22 90.22 0.0K
12:50 91.79 91.79 91.79 91.79 0.0K
14:00 91.30 93.50 91.30 93.50 0.8K
14:15 93.50 93.50 93.50 93.50 0.0K
14:50 92.57 92.57 91.30 91.30 0.0K
14:55 93.52 93.52 93.52 93.52 0.0K
15:00 90.71 93.52 90.71 93.52 0.0K
15:05 93.52 95.95 93.52 95.95 0.1K
15:15 95.00 95.00 94.05 94.05 0.0K
15:20 95.60 95.60 95.60 95.60 0.1K
15:25 91.30 95.45 91.20 93.16 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음