Simmonds Marshall Ltd (SIMR)

SIMR
🏛️ 인도 →
139.35
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 128.90 128.90 128.00 128.00 0.7K
09:20 127.25 128.40 127.00 127.00 1.6K
09:25 128.40 128.40 127.00 127.00 0.4K
09:30 128.00 128.15 127.00 127.00 0.2K
09:35 128.10 128.15 128.10 128.10 0.7K
09:40 127.60 128.80 127.60 128.50 1.6K
09:45 128.80 128.80 128.80 128.80 0.0K
09:50 128.85 130.80 128.50 130.80 4.4K
09:55 131.95 133.85 131.90 133.85 2.2K
10:00 133.85 133.85 133.80 133.85 1.3K
10:05 133.70 133.90 133.70 133.90 3.0K
10:10 134.45 134.45 133.05 134.40 0.0K
10:15 134.30 134.30 133.10 134.25 0.3K
10:20 131.40 134.00 131.40 134.00 0.5K
10:25 134.00 134.00 133.90 133.90 1.0K
10:30 133.00 133.35 133.00 133.30 0.0K
10:35 133.25 133.25 133.25 133.25 0.0K
10:45 133.00 133.00 133.00 133.00 0.8K
10:50 132.00 132.00 132.00 132.00 0.1K
10:55 132.00 132.00 132.00 132.00 0.4K
11:00 132.00 132.00 132.00 132.00 0.0K
11:05 132.00 132.00 131.30 131.30 0.1K
11:10 131.35 131.35 131.10 131.10 0.2K
11:20 131.90 131.90 131.90 131.90 0.1K
11:25 131.15 132.00 131.15 132.00 0.3K
11:30 132.00 133.00 132.00 133.00 0.3K
11:35 132.90 132.90 132.90 132.90 0.0K
11:40 131.35 131.35 131.35 131.35 0.3K
11:45 132.40 132.40 132.40 132.40 0.0K
11:50 132.25 132.25 132.25 132.25 0.0K
12:05 132.35 132.35 132.35 132.35 0.6K
12:10 133.00 137.90 133.00 137.90 14.6K
12:15 137.80 137.80 137.65 137.65 0.8K
12:25 137.00 137.80 137.00 137.65 3.9K
12:30 137.00 137.00 136.15 136.15 0.1K
12:35 136.00 136.00 135.30 135.30 0.2K
12:45 136.00 136.00 134.60 134.60 0.1K
12:50 135.95 136.00 135.95 136.00 0.0K
12:55 135.90 136.00 135.90 136.00 0.1K
13:00 136.70 137.80 136.70 137.80 1.9K
13:05 137.80 137.80 137.80 137.80 0.2K
13:10 137.75 137.75 137.25 137.25 0.2K
13:15 137.25 137.25 137.00 137.00 2.4K
13:20 137.00 137.90 137.00 137.90 0.5K
13:25 137.90 137.90 137.90 137.90 0.1K
13:35 137.90 137.95 137.90 137.95 1.2K
13:40 137.00 137.00 137.00 137.00 0.2K
13:45 137.05 137.05 137.05 137.05 0.0K
13:50 137.85 137.85 137.05 137.05 0.4K
13:55 137.80 137.95 137.00 137.95 0.9K
14:00 137.95 137.95 137.95 137.95 0.4K
14:05 137.00 137.00 137.00 137.00 0.1K
14:10 137.05 137.05 137.05 137.05 0.1K
14:15 137.40 137.40 137.40 137.40 0.0K
14:20 137.90 137.95 137.90 137.95 0.9K
14:25 137.95 137.95 137.95 137.95 0.1K
14:30 137.95 138.80 137.35 138.80 2.7K
14:35 139.00 142.40 139.00 142.40 6.5K
14:40 140.45 141.70 140.40 141.00 1.5K
14:45 141.00 141.60 141.00 141.60 0.2K
14:50 141.00 141.00 140.10 140.85 1.4K
14:55 140.00 140.40 139.50 140.40 3.0K
15:00 140.40 140.40 140.40 140.40 0.1K
15:05 140.00 140.00 139.10 139.10 0.5K
15:10 139.15 140.00 139.10 140.00 1.9K
15:15 140.00 140.40 140.00 140.40 0.7K
15:20 140.00 142.00 140.00 141.95 4.2K
15:25 140.40 141.90 139.80 140.50 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음