139.35
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 144.20 | 144.20 | 143.10 | 143.10 | 0.3K |
| 09:20 | 143.00 | 143.15 | 137.50 | 143.00 | 2.6K |
| 09:25 | 143.00 | 143.40 | 142.05 | 143.40 | 0.4K |
| 09:30 | 142.15 | 144.00 | 142.00 | 142.00 | 3.3K |
| 09:35 | 142.00 | 142.00 | 141.00 | 141.90 | 0.6K |
| 09:40 | 141.90 | 141.90 | 141.90 | 141.90 | 0.3K |
| 09:45 | 138.10 | 138.10 | 138.10 | 138.10 | 0.4K |
| 09:50 | 138.30 | 140.50 | 138.00 | 140.50 | 1.8K |
| 10:00 | 139.00 | 139.00 | 138.00 | 138.00 | 0.1K |
| 10:05 | 138.35 | 141.40 | 138.35 | 140.65 | 1.2K |
| 10:10 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 10:20 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 10:25 | 138.85 | 142.60 | 138.85 | 142.10 | 0.5K |
| 10:30 | 139.10 | 139.10 | 139.10 | 139.10 | 0.0K |
| 10:35 | 139.05 | 139.05 | 138.35 | 139.00 | 0.8K |
| 10:40 | 139.00 | 141.50 | 139.00 | 140.90 | 0.1K |
| 10:45 | 140.90 | 140.90 | 140.90 | 140.90 | 0.1K |
| 10:55 | 138.70 | 138.70 | 138.70 | 138.70 | 0.2K |
| 11:10 | 138.70 | 138.70 | 138.70 | 138.70 | 0.4K |
| 11:15 | 138.95 | 138.95 | 138.95 | 138.95 | 0.0K |
| 11:20 | 139.75 | 140.80 | 139.75 | 140.00 | 0.5K |
| 11:30 | 139.50 | 139.50 | 139.50 | 139.50 | 0.0K |
| 11:35 | 139.50 | 139.50 | 138.10 | 138.10 | 0.9K |
| 11:40 | 138.75 | 138.75 | 138.10 | 138.10 | 0.3K |
| 11:50 | 138.95 | 138.95 | 138.95 | 138.95 | 0.0K |
| 11:55 | 138.95 | 138.95 | 138.95 | 138.95 | 0.0K |
| 12:00 | 138.85 | 138.85 | 138.80 | 138.80 | 0.3K |
| 12:10 | 135.05 | 137.00 | 134.05 | 134.05 | 7.7K |
| 12:20 | 134.70 | 134.70 | 134.70 | 134.70 | 0.2K |
| 12:25 | 135.95 | 135.95 | 135.95 | 135.95 | 0.0K |
| 12:30 | 135.95 | 135.95 | 135.95 | 135.95 | 0.1K |
| 12:35 | 135.50 | 135.50 | 135.50 | 135.50 | 0.1K |
| 12:40 | 135.90 | 135.90 | 135.90 | 135.90 | 0.1K |
| 13:20 | 135.85 | 135.85 | 135.85 | 135.85 | 0.0K |
| 13:25 | 135.60 | 135.60 | 135.00 | 135.00 | 0.5K |
| 13:30 | 135.00 | 135.00 | 135.00 | 135.00 | 0.2K |
| 13:45 | 134.95 | 134.95 | 134.95 | 134.95 | 0.0K |
| 13:50 | 134.95 | 135.00 | 134.95 | 135.00 | 1.1K |
| 14:00 | 135.00 | 135.00 | 135.00 | 135.00 | 4.0K |
| 14:10 | 135.05 | 135.05 | 135.05 | 135.05 | 0.2K |
| 14:15 | 135.85 | 135.85 | 135.00 | 135.00 | 0.1K |
| 14:30 | 135.85 | 136.00 | 135.85 | 136.00 | 0.4K |
| 14:35 | 136.00 | 137.25 | 136.00 | 137.00 | 0.4K |
| 14:40 | 138.00 | 142.00 | 138.00 | 142.00 | 6.6K |
| 14:45 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 14:50 | 141.70 | 141.70 | 141.70 | 141.70 | 0.0K |
| 14:55 | 139.05 | 139.05 | 139.05 | 139.05 | 0.0K |
| 15:05 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 15:20 | 138.50 | 140.00 | 138.50 | 140.00 | 0.6K |
| 15:25 | 140.85 | 141.65 | 139.05 | 140.60 | 1.2K |