Simmonds Marshall Ltd (SIMR)

SIMR
🏛️ 인도 →
138.45
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 130.50 130.50 128.80 128.80 0.1K
09:25 131.85 131.85 128.80 128.80 0.1K
09:30 128.80 128.80 128.80 128.80 0.3K
09:40 130.45 130.45 130.45 130.45 0.1K
09:45 130.45 130.45 129.50 129.50 0.2K
09:50 129.50 130.45 129.50 130.45 1.1K
09:55 130.45 131.80 130.45 131.80 0.1K
10:00 131.70 131.70 131.70 131.70 0.0K
10:25 132.00 132.10 132.00 132.00 1.6K
10:30 132.00 132.15 132.00 132.15 0.2K
10:35 134.00 134.80 134.00 134.00 1.1K
10:40 134.00 134.05 134.00 134.05 0.3K
10:45 134.75 135.00 134.75 135.00 0.8K
10:50 135.00 136.00 135.00 136.00 0.7K
11:00 136.70 137.80 136.70 137.00 1.4K
11:05 137.00 137.80 137.00 137.00 1.1K
11:10 137.80 137.80 137.00 137.00 0.1K
11:15 137.00 138.00 137.00 138.00 4.2K
11:20 138.45 139.60 138.45 139.00 0.7K
11:25 138.00 138.00 138.00 138.00 0.0K
11:30 137.30 140.00 137.30 140.00 4.4K
11:35 141.90 149.00 141.90 148.00 8.0K
11:40 146.00 147.00 144.20 144.20 0.9K
11:45 145.00 145.00 143.00 144.70 1.0K
11:50 144.70 146.00 142.15 142.15 2.7K
11:55 142.15 144.55 142.15 142.20 0.6K
12:00 143.35 143.35 143.35 143.35 0.1K
12:05 142.50 147.00 142.15 146.05 4.0K
12:10 146.90 146.90 144.50 146.00 1.7K
12:15 145.00 146.00 145.00 146.00 11.0K
12:20 145.95 146.90 144.90 146.90 3.1K
12:25 146.90 146.90 146.50 146.50 0.7K
12:30 146.50 146.90 145.00 145.00 1.3K
12:35 144.50 144.50 144.00 144.50 0.8K
12:40 144.50 144.50 143.60 143.60 0.2K
12:45 144.00 144.50 144.00 144.50 0.4K
12:50 144.00 144.50 144.00 144.10 0.1K
12:55 144.10 144.10 144.10 144.10 0.0K
13:00 144.05 144.05 144.05 144.05 0.3K
13:05 144.20 149.00 142.95 148.90 7.5K
13:10 148.10 148.15 145.55 148.00 1.0K
13:15 145.45 148.80 145.45 148.50 5.8K
13:20 148.45 148.45 148.45 148.45 1.7K
13:25 146.80 148.00 146.80 148.00 1.4K
13:30 147.75 147.75 147.75 147.75 0.5K
13:40 147.00 148.40 146.50 147.00 1.9K
13:45 147.85 147.85 147.00 147.00 0.4K
13:50 146.55 146.55 146.50 146.50 0.3K
13:55 146.50 147.40 146.50 147.40 0.5K
14:00 147.40 147.60 147.00 147.50 1.5K
14:05 147.50 147.50 146.75 146.75 0.4K
14:10 146.75 146.75 146.75 146.75 0.1K
14:15 146.30 146.50 146.20 146.30 0.2K
14:20 146.05 146.05 145.60 145.60 0.2K
14:25 145.60 146.05 145.60 145.60 0.4K
14:30 145.20 145.25 145.20 145.25 0.1K
14:35 146.00 146.00 145.25 146.00 0.3K
14:45 146.00 146.00 146.00 146.00 0.3K
14:50 145.35 146.50 145.35 146.50 0.4K
14:55 146.00 146.75 146.00 146.75 0.3K
15:00 146.75 147.50 146.60 146.60 1.6K
15:05 147.35 147.35 147.00 147.00 0.1K
15:10 147.25 147.25 146.65 147.00 0.6K
15:15 146.70 146.70 145.00 146.00 1.3K
15:20 145.05 146.50 145.05 146.00 0.3K
15:25 145.95 146.50 145.60 146.35 2.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음