Simmonds Marshall Ltd (SIMR)

SIMR
🏛️ 인도 →
138.45
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 147.00 149.95 147.00 149.95 0.6K
09:20 149.80 149.80 149.70 149.70 0.9K
09:25 147.65 149.45 147.00 147.00 1.2K
09:30 146.35 146.35 146.00 146.05 0.3K
09:35 146.00 146.00 145.00 145.00 0.3K
09:40 146.80 146.80 146.80 146.80 0.1K
09:45 145.00 145.00 145.00 145.00 0.0K
10:00 144.10 145.00 143.05 143.05 0.1K
10:05 143.05 143.05 143.00 143.00 0.2K
10:20 143.20 144.00 143.20 144.00 0.1K
10:25 144.60 145.00 144.60 145.00 1.0K
10:35 146.50 146.50 144.60 144.60 0.1K
10:40 144.70 144.70 144.70 144.70 0.1K
10:55 145.90 145.90 145.90 145.90 0.1K
11:00 146.00 146.00 145.90 145.90 2.6K
11:05 146.00 146.00 145.90 145.90 0.6K
11:10 146.00 146.00 145.90 145.90 0.2K
11:15 145.90 146.00 145.90 145.90 0.3K
11:20 145.85 145.85 145.85 145.85 0.0K
11:25 145.85 145.85 145.85 145.85 0.0K
11:30 145.85 145.85 145.85 145.85 0.0K
11:35 145.60 145.60 145.60 145.60 0.6K
11:40 146.00 146.00 145.60 145.60 0.3K
11:45 145.60 145.60 145.00 145.00 1.0K
11:55 144.50 144.50 143.00 143.00 2.0K
12:05 143.00 145.00 143.00 145.00 0.9K
12:25 145.50 145.50 144.00 144.70 0.2K
12:30 144.15 144.15 144.15 144.15 0.0K
12:40 145.75 145.75 145.75 145.75 0.3K
12:45 145.80 145.80 145.75 145.80 0.4K
13:10 144.10 144.10 144.10 144.10 0.7K
13:15 144.10 144.10 144.10 144.10 0.1K
13:45 144.00 144.00 144.00 144.00 0.1K
13:55 144.00 144.00 144.00 144.00 0.0K
14:10 144.00 144.00 144.00 144.00 0.5K
14:15 144.45 144.45 144.45 144.45 0.1K
14:20 144.00 144.00 144.00 144.00 1.0K
14:25 144.00 144.00 144.00 144.00 0.0K
14:45 144.00 144.00 144.00 144.00 0.1K
15:00 144.00 144.00 144.00 144.00 0.1K
15:05 144.50 144.50 144.50 144.50 0.2K
15:10 144.40 144.40 144.40 144.40 0.0K
15:15 143.00 143.00 143.00 143.00 0.2K
15:20 143.00 143.00 143.00 143.00 0.2K
15:25 143.10 146.00 143.10 145.50 4.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음