Simmonds Marshall Ltd (SIMR)

SIMR
🏛️ 인도 →
138.45
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 146.35 146.60 146.35 146.50 1.0K
09:35 145.00 145.00 145.00 145.00 0.0K
09:50 144.90 144.90 144.90 144.90 0.0K
09:55 144.90 144.90 144.90 144.90 0.1K
10:00 144.90 144.90 144.50 144.50 0.2K
10:05 144.55 144.55 144.55 144.55 0.1K
10:10 144.90 144.90 144.90 144.90 0.7K
10:25 143.10 143.10 143.10 143.10 0.1K
10:30 143.10 143.10 141.45 141.45 0.3K
10:55 143.00 143.00 143.00 143.00 0.3K
11:00 143.10 143.10 143.10 143.10 0.4K
11:05 144.75 144.75 144.75 144.75 0.0K
11:30 143.30 143.30 143.30 143.30 0.0K
11:35 144.55 144.55 144.55 144.55 0.0K
12:00 144.45 144.45 144.45 144.45 0.0K
12:10 143.40 143.40 143.40 143.40 0.0K
12:20 143.30 143.30 143.30 143.30 0.1K
12:30 142.00 142.00 142.00 142.00 0.6K
13:50 142.00 142.00 142.00 142.00 0.1K
13:55 142.70 142.70 142.70 142.70 0.2K
14:10 142.00 142.00 142.00 142.00 0.0K
14:15 142.00 142.00 142.00 142.00 0.0K
14:20 141.75 141.75 141.45 141.45 0.2K
14:25 141.60 141.60 141.60 141.60 0.1K
14:30 142.00 142.00 141.00 141.00 0.7K
14:40 140.55 141.00 140.55 141.00 0.1K
14:45 140.55 140.55 140.55 140.55 0.1K
14:50 140.50 140.55 140.50 140.55 0.3K
14:55 140.80 140.80 140.80 140.80 0.0K
15:00 140.25 140.25 140.25 140.25 0.2K
15:05 140.80 140.80 140.80 140.80 0.1K
15:20 140.10 140.10 140.10 140.10 0.1K
15:25 140.10 140.90 140.10 140.55 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음