Simmonds Marshall Ltd (SIMR)

SIMR
🏛️ 인도 →
138.45
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 139.95 139.95 139.95 139.95 0.0K
09:20 139.95 139.95 139.95 139.95 0.0K
09:25 140.00 140.00 140.00 140.00 0.0K
09:50 136.15 136.15 136.15 136.15 0.0K
10:05 136.25 136.25 136.25 136.25 0.1K
10:40 136.25 136.25 136.25 136.25 0.0K
10:50 138.85 138.85 138.85 138.85 0.0K
10:55 136.15 136.15 136.15 136.15 0.1K
11:05 138.00 140.00 138.00 140.00 0.8K
11:30 136.85 139.95 136.85 139.95 0.3K
11:40 139.95 139.95 139.95 139.95 0.2K
11:50 137.40 137.40 137.40 137.40 0.0K
13:05 138.50 138.50 138.50 138.50 0.1K
13:10 138.50 139.60 138.50 138.50 0.5K
13:25 139.50 139.50 139.50 139.50 0.0K
13:50 138.55 139.45 138.55 139.45 0.0K
14:10 138.60 138.60 138.60 138.60 0.0K
14:15 139.45 139.45 139.45 139.45 0.0K
14:20 138.60 139.40 138.60 139.40 0.0K
14:30 138.60 138.60 138.60 138.60 0.1K
14:50 138.70 138.70 138.70 138.70 0.1K
14:55 138.70 138.70 138.55 138.55 0.4K
15:00 139.45 139.45 139.45 139.45 0.0K
15:05 139.45 139.45 139.45 139.45 0.0K
15:15 139.45 139.45 139.00 139.00 0.0K
15:20 138.60 138.60 138.55 138.55 0.2K
15:25 138.55 139.50 138.55 139.50 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음