Simmonds Marshall Ltd (SIMR)

SIMR
🏛️ 인도 →
138.45
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 140.00 140.00 140.00 140.00 0.3K
09:40 140.00 140.00 140.00 140.00 0.1K
09:45 139.05 139.05 139.05 139.05 0.1K
09:55 139.05 139.05 139.05 139.05 0.0K
10:00 139.00 139.00 139.00 139.00 0.1K
10:20 140.00 140.00 140.00 140.00 0.3K
10:55 139.00 139.00 139.00 139.00 0.5K
11:05 138.00 138.00 135.00 135.90 3.8K
11:25 135.75 135.75 135.75 135.75 0.0K
11:30 135.80 135.80 135.80 135.80 0.3K
11:35 135.80 135.80 135.80 135.80 0.4K
11:40 135.80 136.00 135.80 136.00 0.1K
11:55 136.10 136.10 135.90 135.90 0.1K
12:05 135.90 137.80 135.90 137.80 0.7K
12:35 136.60 137.00 136.60 137.00 0.2K
12:40 137.65 137.65 137.65 137.65 0.2K
13:00 137.50 137.50 137.50 137.50 0.1K
13:05 137.50 137.50 137.50 137.50 0.2K
13:30 137.40 137.40 137.40 137.40 0.7K
13:40 137.40 137.40 137.40 137.40 0.1K
13:50 137.40 137.40 137.40 137.40 0.0K
14:35 137.40 137.40 137.40 137.40 0.2K
14:40 137.40 137.40 137.40 137.40 0.3K
14:55 137.40 137.40 137.40 137.40 0.0K
15:05 140.00 140.00 140.00 140.00 0.5K
15:20 137.40 137.40 136.10 136.10 2.1K
15:25 137.80 137.80 137.10 137.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음