Simmonds Marshall Ltd (SIMR)

SIMR
🏛️ 인도 →
143.70
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 139.30 139.30 139.30 139.30 0.1K
09:20 135.65 135.65 135.65 135.65 0.0K
09:40 138.65 138.65 136.15 138.65 0.1K
09:45 138.65 138.65 138.45 138.45 0.0K
09:50 136.25 136.25 136.25 136.25 0.0K
09:55 138.30 138.30 138.30 138.30 0.1K
10:05 139.00 139.00 139.00 139.00 1.0K
10:10 139.00 139.70 139.00 139.70 0.1K
10:20 139.65 139.65 139.65 139.65 0.1K
10:30 139.65 139.65 139.65 139.65 0.1K
10:40 139.70 139.70 139.70 139.70 0.1K
10:45 139.70 139.70 139.70 139.70 0.0K
11:00 139.70 139.70 139.70 139.70 0.1K
11:05 140.40 140.40 140.40 140.40 0.1K
11:10 144.40 144.40 144.40 144.40 0.9K
11:15 143.85 143.85 143.85 143.85 0.1K
11:20 143.85 143.85 143.85 143.85 0.2K
11:30 142.95 143.00 142.95 143.00 1.0K
11:35 142.00 142.00 142.00 142.00 0.0K
11:55 143.00 143.00 142.00 142.00 0.1K
12:00 142.05 142.05 142.00 142.05 0.0K
12:05 141.00 141.00 141.00 141.00 0.2K
12:10 140.50 140.50 140.50 140.50 0.4K
12:20 139.70 139.70 139.70 139.70 0.6K
12:45 139.05 139.05 139.05 139.05 0.0K
12:50 139.05 143.00 139.05 142.05 2.1K
12:55 139.05 139.05 139.05 139.05 0.0K
13:05 143.00 144.95 143.00 144.95 2.7K
13:10 146.00 147.90 145.95 147.90 5.4K
13:15 148.00 148.50 147.50 147.50 3.2K
13:20 147.00 147.00 145.55 145.55 0.2K
13:25 145.55 145.55 145.55 145.55 0.0K
13:30 147.00 147.00 146.00 146.00 0.0K
13:50 146.70 146.70 146.00 146.00 0.2K
14:00 144.00 144.00 144.00 144.00 1.1K
14:10 142.15 142.15 142.15 142.15 0.0K
14:15 142.20 142.20 142.20 142.20 0.1K
14:40 144.90 144.90 144.90 144.90 0.0K
14:45 142.40 142.40 142.40 142.40 0.1K
14:55 144.00 144.00 144.00 144.00 0.0K
15:00 144.00 144.00 144.00 144.00 0.1K
15:05 144.00 144.00 144.00 144.00 0.1K
15:10 143.10 143.10 143.10 143.10 0.0K
15:15 144.85 144.85 144.85 144.85 0.3K
15:20 143.35 144.80 143.35 144.80 0.1K
15:25 144.80 144.80 144.00 144.50 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음