Simplex Infrastructures Ltd (SINF)

SINF
🏛️ 인도 →
284.65
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:21 291.25 291.25 291.25 291.25 0.0K
09:22 290.65 291.00 289.70 291.00 0.8K
09:23 291.25 291.85 291.25 291.85 0.1K
09:24 291.90 291.90 291.90 291.90 0.0K
09:26 291.70 292.35 291.70 292.35 0.1K
09:27 292.15 292.15 292.15 292.15 0.0K
09:33 292.05 292.05 292.05 292.05 0.0K
09:34 292.15 292.15 292.15 292.15 0.0K
09:36 291.00 291.00 291.00 291.00 0.6K
09:39 292.00 292.00 291.85 291.85 0.1K
09:41 293.00 293.00 293.00 293.00 0.5K
09:42 293.25 293.25 293.05 293.05 0.1K
09:43 292.30 292.30 292.30 292.30 0.0K
09:44 292.70 292.70 292.70 292.70 0.0K
09:46 292.30 292.30 292.30 292.30 0.5K
09:47 291.25 291.25 291.25 291.25 0.0K
09:49 292.05 292.35 291.40 292.15 0.2K
09:54 292.15 293.50 292.15 293.50 0.1K
09:58 292.95 292.95 292.95 292.95 0.0K
09:59 292.85 292.85 292.85 292.85 0.0K
10:03 293.15 293.15 293.15 293.15 0.0K
10:19 293.35 293.35 293.35 293.35 0.1K
10:22 292.85 292.85 292.85 292.85 0.0K
10:23 292.20 292.20 292.20 292.20 0.0K
10:24 291.10 291.10 291.10 291.10 0.3K
10:25 291.60 291.60 291.60 291.60 0.3K
10:26 290.55 290.55 290.55 290.55 0.6K
10:27 291.45 291.45 291.45 291.45 0.1K
10:30 291.40 292.00 291.40 292.00 0.1K
10:35 291.30 291.75 291.30 291.75 0.1K
10:36 291.80 291.95 291.80 291.95 0.0K
10:42 291.80 291.80 291.80 291.80 0.1K
10:54 291.00 291.00 290.00 290.00 0.9K
10:55 290.20 290.40 290.20 290.40 0.1K
10:57 290.70 290.70 290.70 290.70 0.0K
11:00 291.20 291.20 291.20 291.20 0.1K
11:03 289.55 289.55 289.55 289.55 1.0K
11:06 289.70 290.80 289.70 290.80 1.1K
11:19 290.20 290.20 290.20 290.20 2.5K
11:27 290.10 290.10 290.10 290.10 0.3K
11:33 290.25 290.25 289.00 289.00 0.7K
11:34 289.85 289.85 289.85 289.85 0.0K
11:38 289.95 289.95 289.95 289.95 0.0K
11:46 289.65 289.65 289.65 289.65 0.4K
11:47 289.60 289.75 289.60 289.75 0.0K
11:48 289.65 289.65 289.65 289.65 0.1K
11:58 289.00 289.00 289.00 289.00 2.0K
12:00 289.00 289.00 289.00 289.00 0.1K
12:01 289.50 289.50 289.50 289.50 0.1K
12:04 289.00 289.00 289.00 289.00 2.0K
12:05 289.05 289.05 289.05 289.05 0.1K
12:11 288.55 289.00 288.55 289.00 0.1K
12:16 289.00 289.00 289.00 289.00 0.4K
12:23 289.00 289.00 288.55 288.55 0.0K
12:33 289.00 289.00 289.00 289.00 0.0K
12:34 288.05 288.95 288.05 288.95 0.3K
12:35 289.45 289.45 289.45 289.45 0.1K
12:41 289.30 289.80 289.30 289.80 0.4K
12:42 290.00 290.00 290.00 290.00 0.1K
12:49 289.75 289.75 289.75 289.75 0.0K
12:51 288.60 288.60 288.60 288.60 0.1K
13:21 288.90 288.90 288.90 288.90 0.0K
13:23 288.95 288.95 288.60 288.60 0.7K
13:32 288.30 288.30 288.30 288.30 0.0K
13:33 288.05 288.05 288.05 288.05 0.1K
13:41 287.55 287.55 287.55 287.55 0.1K
13:43 288.15 288.15 288.15 288.15 0.1K
13:45 287.90 287.90 287.90 287.90 0.0K
13:46 288.35 288.35 288.35 288.35 0.1K
13:48 287.85 287.85 287.85 287.85 0.1K
14:00 287.80 287.80 287.75 287.80 0.1K
14:04 288.20 288.20 287.55 287.55 0.2K
14:07 287.65 287.65 287.40 287.40 0.5K
14:08 287.30 287.30 287.05 287.05 3.2K
14:10 287.05 287.05 287.05 287.05 0.4K
14:11 287.05 287.05 287.05 287.05 0.4K
14:13 287.05 287.05 286.05 286.05 0.8K
14:14 286.15 286.15 285.85 285.85 0.2K
14:15 285.70 285.70 285.70 285.70 0.5K
14:16 285.75 285.75 285.75 285.75 0.0K
14:19 286.50 286.50 286.50 286.50 2.0K
14:29 287.30 287.30 287.30 287.30 0.0K
14:35 286.40 286.40 286.40 286.40 0.1K
14:36 288.15 288.15 288.15 288.15 0.1K
14:37 288.55 288.55 288.55 288.55 0.0K
14:41 288.50 288.50 287.00 287.00 2.2K
14:42 287.45 287.65 287.45 287.65 0.1K
14:48 288.10 288.10 288.10 288.10 0.6K
14:53 289.25 289.25 289.25 289.25 0.0K
14:54 288.70 288.70 288.70 288.70 0.3K
14:57 287.65 287.65 287.65 287.65 0.1K
15:02 287.75 287.75 287.65 287.65 0.0K
15:03 287.65 287.65 287.65 287.65 0.0K
15:04 287.45 287.45 287.45 287.45 0.1K
15:06 287.00 287.00 287.00 287.00 0.2K
15:07 286.90 286.90 286.90 286.90 0.0K
15:09 287.00 287.00 287.00 287.00 0.3K
15:10 287.00 287.00 287.00 287.00 0.4K
15:12 286.95 286.95 286.95 286.95 0.0K
15:13 286.90 286.90 286.90 286.90 0.0K
15:14 286.70 286.70 286.70 286.70 0.0K
15:15 286.95 286.95 286.95 286.95 1.0K
15:17 286.75 286.75 286.75 286.75 0.0K
15:18 286.65 286.65 286.65 286.65 0.2K
15:19 284.85 284.85 284.85 284.85 3.3K
15:20 284.80 284.80 284.80 284.80 0.0K
15:21 284.40 284.40 284.40 284.40 0.1K
15:22 284.55 284.55 284.55 284.55 0.1K
15:24 284.80 284.80 284.80 284.80 0.1K
15:27 284.85 284.85 284.85 284.85 0.0K
15:28 285.75 286.00 285.75 286.00 1.8K
15:29 286.00 286.00 285.90 285.90 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음