Simplex Infrastructures Ltd (SINF)

SINF
🏛️ 인도 →
284.65
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 277.20 277.20 277.20 277.20 0.1K
09:15 281.55 281.55 281.55 281.55 0.3K
09:16 283.50 283.50 283.50 283.50 0.0K
09:17 283.40 283.40 283.05 283.05 0.1K
09:18 282.25 282.65 282.25 282.65 0.1K
09:20 282.65 282.65 282.65 282.65 0.0K
09:21 280.95 282.15 280.95 282.15 0.1K
09:22 282.15 282.15 282.15 282.15 0.0K
09:23 282.05 282.40 282.05 282.40 0.0K
09:24 282.45 282.45 282.45 282.45 0.0K
09:27 282.40 282.40 282.10 282.10 0.0K
09:28 282.10 282.10 281.40 281.40 0.2K
09:29 281.35 281.35 281.35 281.35 0.0K
09:30 280.45 281.15 280.45 281.15 0.1K
09:31 280.70 280.70 280.00 280.00 0.7K
09:33 280.00 280.00 280.00 280.00 0.3K
09:34 279.50 279.50 279.50 279.50 0.0K
09:35 279.40 279.40 279.40 279.40 0.3K
09:37 279.75 279.75 279.75 279.75 0.0K
09:42 280.15 280.15 280.15 280.15 0.5K
09:43 280.50 280.50 280.50 280.50 0.0K
09:46 280.50 280.50 280.50 280.50 0.0K
09:53 280.05 280.05 280.05 280.05 0.2K
09:55 279.10 279.10 279.10 279.10 3.5K
09:56 279.10 279.95 279.10 279.95 1.1K
09:58 279.20 279.20 278.90 278.90 0.1K
09:59 278.90 278.90 278.10 278.10 0.2K
10:00 279.15 279.15 279.15 279.15 0.3K
10:04 280.25 280.95 280.25 280.95 0.3K
10:07 280.75 280.75 280.75 280.75 0.0K
10:08 280.95 280.95 280.95 280.95 0.0K
10:11 280.05 280.05 280.05 280.05 0.4K
10:15 281.25 281.25 281.25 281.25 0.0K
10:16 282.00 282.00 282.00 282.00 0.5K
10:18 282.70 282.70 282.70 282.70 0.4K
10:19 283.60 283.60 283.60 283.60 0.1K
10:21 282.95 282.95 282.95 282.95 0.0K
10:22 282.40 282.40 282.20 282.20 0.1K
10:23 281.85 281.85 281.80 281.80 0.0K
10:24 281.65 281.65 281.65 281.65 0.1K
10:25 281.30 281.30 281.30 281.30 0.7K
10:30 281.05 281.05 281.05 281.05 0.0K
10:40 281.75 281.75 281.75 281.75 0.0K
10:49 281.25 281.25 281.25 281.25 0.2K
10:52 282.95 282.95 282.95 282.95 0.4K
10:55 283.00 283.00 283.00 283.00 0.4K
10:57 285.35 285.35 285.35 285.35 1.2K
10:58 285.75 285.75 285.75 285.75 0.0K
10:59 286.00 286.60 286.00 286.60 0.6K
11:00 286.20 286.20 286.20 286.20 0.0K
11:03 285.40 285.40 285.40 285.40 0.1K
11:05 285.80 285.80 285.80 285.80 0.0K
11:06 285.80 286.70 285.80 286.70 0.3K
11:08 286.70 286.70 286.05 286.05 0.1K
11:10 286.55 286.55 286.55 286.55 0.8K
11:12 286.20 286.20 286.20 286.20 0.0K
11:20 285.75 285.75 285.75 285.75 0.0K
11:22 285.35 285.35 285.00 285.00 0.0K
11:37 284.40 284.50 284.40 284.50 0.1K
11:38 284.40 284.40 284.40 284.40 0.0K
11:39 284.20 284.90 284.20 284.90 0.2K
11:41 287.05 287.05 285.20 285.50 0.9K
11:47 286.10 286.10 286.10 286.10 0.1K
12:03 286.10 286.10 286.10 286.10 0.1K
12:04 286.70 286.70 286.70 286.70 1.6K
12:05 285.55 286.25 285.55 286.25 0.3K
12:13 285.00 285.75 285.00 285.75 0.2K
12:14 285.85 285.85 285.85 285.85 0.0K
12:21 286.00 286.00 286.00 286.00 0.7K
12:26 286.00 286.00 286.00 286.00 0.0K
12:29 286.00 286.00 286.00 286.00 0.0K
12:32 285.55 285.55 285.55 285.55 0.1K
12:33 286.40 286.40 286.40 286.40 0.4K
12:48 286.30 286.30 286.30 286.30 0.0K
12:53 285.90 285.90 285.90 285.90 0.0K
13:01 285.90 285.90 285.90 285.90 0.0K
13:14 285.90 285.90 285.90 285.90 0.0K
13:16 285.60 285.60 285.60 285.60 0.1K
13:21 285.55 285.55 285.55 285.55 0.0K
13:23 285.15 285.15 285.15 285.15 0.2K
13:25 285.25 285.25 285.25 285.25 0.4K
13:26 285.25 285.25 285.25 285.25 0.0K
13:27 285.25 285.25 285.20 285.20 0.8K
13:28 285.30 285.35 285.30 285.35 0.0K
13:33 285.35 285.35 285.35 285.35 0.0K
13:38 285.60 285.60 285.60 285.60 0.0K
13:41 285.65 285.65 285.65 285.65 0.0K
13:42 285.65 285.65 285.65 285.65 0.0K
13:43 286.80 286.80 286.80 286.80 0.4K
13:54 286.00 286.00 286.00 286.00 0.3K
14:01 286.15 286.15 286.15 286.15 0.0K
14:02 286.15 286.15 286.15 286.15 0.0K
14:06 286.10 286.10 286.10 286.10 0.1K
14:07 285.90 285.90 285.90 285.90 0.1K
14:08 286.80 286.80 286.80 286.80 0.2K
14:13 286.75 286.75 286.70 286.70 0.1K
14:21 286.70 286.90 286.70 286.90 0.2K
14:25 286.85 286.85 286.85 286.85 0.0K
14:26 287.00 287.00 287.00 287.00 0.0K
14:36 286.15 286.15 286.15 286.15 0.1K
14:40 286.25 286.25 286.25 286.25 0.6K
14:43 286.60 286.60 286.60 286.60 0.1K
14:44 286.30 286.30 286.30 286.30 0.1K
14:53 286.25 286.25 286.25 286.25 0.0K
14:58 286.25 286.25 286.25 286.25 0.0K
15:02 286.40 286.40 286.40 286.40 0.0K
15:05 286.55 286.55 286.55 286.55 0.1K
15:06 286.70 286.70 286.70 286.70 0.1K
15:10 287.00 287.00 287.00 287.00 0.1K
15:11 286.40 286.40 286.40 286.40 0.0K
15:12 286.30 286.30 286.30 286.30 0.0K
15:13 286.30 286.30 286.30 286.30 0.0K
15:15 286.25 286.25 285.35 285.35 0.1K
15:17 285.90 285.90 285.60 285.60 0.0K
15:19 285.75 285.75 285.75 285.75 0.1K
15:20 285.35 285.35 285.35 285.35 0.0K
15:24 285.35 285.35 285.35 285.35 0.0K
15:26 285.40 286.00 285.40 286.00 0.1K
15:27 286.00 286.25 286.00 286.25 0.1K
15:28 285.25 286.65 285.25 286.25 0.2K
15:29 285.20 287.00 285.20 286.15 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음