Simplex Infrastructures Ltd (SINF)

SINF
🏛️ 인도 →
282.85
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:08 284.00 284.00 284.00 284.00 0.1K
09:16 284.55 284.55 283.60 283.60 0.8K
09:17 283.50 283.50 283.50 283.50 0.0K
09:18 284.60 284.60 284.20 284.20 0.1K
09:19 284.95 284.95 284.95 284.95 0.1K
09:20 285.30 285.30 285.30 285.30 0.1K
09:22 284.00 284.00 284.00 284.00 0.7K
09:23 284.00 284.00 284.00 284.00 0.2K
09:24 285.20 287.25 285.20 287.25 2.0K
09:25 289.45 290.10 289.25 290.10 0.7K
09:26 290.35 290.35 290.35 290.35 0.1K
09:27 290.60 293.00 290.60 293.00 3.4K
09:28 293.00 294.00 292.95 293.55 0.2K
09:29 294.35 294.35 291.65 291.65 5.2K
09:30 292.20 292.20 292.20 292.20 0.0K
09:31 293.00 293.00 293.00 293.00 0.0K
09:35 292.00 292.00 292.00 292.00 0.1K
09:37 292.00 292.00 291.30 291.30 0.1K
09:38 291.10 291.10 291.10 291.10 0.2K
09:41 291.25 291.25 291.25 291.25 0.0K
09:43 292.00 292.00 292.00 292.00 0.9K
09:46 292.00 293.10 292.00 293.10 1.2K
09:55 293.30 293.30 293.30 293.30 0.0K
09:58 293.10 293.10 293.10 293.10 1.0K
09:59 292.25 292.25 292.25 292.25 0.1K
10:00 291.30 291.30 290.60 290.60 3.1K
10:02 292.20 292.80 292.20 292.80 0.9K
10:05 292.75 292.75 292.75 292.75 0.1K
10:18 292.80 292.85 292.70 292.70 0.2K
10:19 292.85 292.85 292.85 292.85 0.0K
10:20 292.00 292.45 292.00 292.45 0.7K
10:21 293.00 293.00 293.00 293.00 0.3K
10:22 293.50 293.50 293.50 293.50 0.1K
10:23 293.80 293.80 293.80 293.80 0.0K
10:29 292.95 292.95 292.95 292.95 0.1K
10:32 292.80 292.80 292.75 292.75 0.2K
10:34 293.00 294.00 293.00 294.00 0.6K
10:35 294.00 294.00 294.00 294.00 0.8K
10:36 293.65 294.50 293.65 294.50 1.6K
10:37 294.05 294.05 294.05 294.05 0.1K
10:40 294.50 294.50 294.50 294.50 0.4K
10:42 294.25 294.25 294.25 294.25 0.2K
10:43 294.05 294.05 294.05 294.05 0.0K
10:46 294.40 294.40 294.40 294.40 0.1K
10:49 294.00 294.00 293.60 293.60 0.1K
10:50 293.35 293.35 292.80 292.80 0.2K
10:51 292.20 292.20 291.05 292.05 3.1K
10:52 293.20 293.20 292.50 292.50 1.4K
10:53 293.00 293.05 293.00 293.05 0.6K
10:54 292.75 292.75 291.55 292.00 3.2K
10:55 291.30 291.30 290.00 290.00 15.3K
10:56 290.00 290.05 289.60 290.05 0.5K
10:58 290.25 290.25 289.55 289.55 1.6K
11:00 288.50 288.50 288.15 288.15 0.1K
11:02 288.40 288.40 288.40 288.40 0.3K
11:03 289.00 289.00 289.00 289.00 0.0K
11:04 290.50 290.50 290.30 290.30 9.7K
11:05 290.45 290.45 290.45 290.45 0.1K
11:12 291.10 291.10 291.10 291.10 3.3K
11:14 290.80 290.80 290.50 290.60 1.1K
11:15 290.70 290.70 290.70 290.70 0.0K
11:19 291.00 291.00 291.00 291.00 0.4K
11:20 291.65 291.65 291.65 291.65 0.0K
11:21 292.05 292.05 292.05 292.05 0.0K
11:22 292.00 292.00 292.00 292.00 0.0K
11:24 292.10 292.10 292.10 292.10 0.0K
11:29 292.10 292.10 292.10 292.10 0.0K
11:33 291.05 291.05 291.05 291.05 0.0K
11:44 290.95 290.95 290.95 290.95 0.1K
11:48 290.30 290.30 290.30 290.30 0.1K
11:55 290.00 290.00 290.00 290.00 0.5K
11:56 290.00 290.00 290.00 290.00 1.0K
12:00 290.00 290.00 290.00 290.00 5.4K
12:04 290.05 290.05 290.05 290.05 3.6K
12:11 290.05 290.05 290.05 290.05 0.2K
12:14 290.40 290.40 290.40 290.40 1.0K
12:16 291.10 291.10 291.10 291.10 0.4K
12:34 290.30 290.30 290.30 290.30 1.2K
13:01 290.75 290.75 290.75 290.75 0.1K
13:16 290.35 290.35 290.35 290.35 0.0K
13:17 290.00 290.00 290.00 290.00 3.2K
13:18 289.15 289.15 287.75 287.75 0.9K
13:19 286.00 286.00 285.15 285.15 0.7K
13:20 285.20 285.45 285.20 285.20 0.1K
13:21 285.20 285.20 284.95 284.95 0.2K
13:24 284.10 284.10 284.10 284.10 0.0K
13:25 284.05 284.05 284.05 284.05 0.0K
13:27 284.80 284.80 284.70 284.70 0.1K
13:29 284.50 284.50 284.50 284.50 0.1K
13:30 284.45 284.45 284.45 284.45 0.0K
13:31 285.05 285.05 285.05 285.05 0.2K
13:33 285.00 285.00 285.00 285.00 1.0K
13:41 284.45 284.45 284.45 284.45 0.0K
13:42 284.65 284.65 284.65 284.65 0.1K
13:44 284.95 284.95 284.95 284.95 0.1K
13:46 284.90 284.90 284.70 284.70 0.0K
13:47 285.90 285.90 284.20 284.20 0.8K
13:48 284.25 284.25 284.25 284.25 0.0K
13:49 284.60 284.60 284.60 284.60 0.2K
13:55 285.00 285.00 285.00 285.00 0.0K
14:01 285.50 285.50 285.50 285.50 0.1K
14:06 284.85 284.85 284.85 284.85 0.0K
14:13 285.20 285.20 285.20 285.20 0.0K
14:31 285.35 285.75 285.00 285.75 1.0K
14:32 285.85 285.85 285.85 285.85 0.0K
14:35 285.20 285.20 285.20 285.20 0.0K
14:39 285.10 285.10 285.10 285.10 0.0K
14:42 285.55 285.55 285.55 285.55 0.0K
14:43 285.05 285.65 285.05 285.65 1.2K
14:44 286.00 286.00 286.00 286.00 0.0K
14:45 285.85 285.85 285.85 285.85 0.0K
14:47 285.50 285.70 285.50 285.60 0.2K
14:48 285.90 285.90 285.90 285.90 0.1K
14:53 285.65 285.65 285.65 285.65 0.1K
14:54 286.00 286.30 286.00 286.30 3.7K
14:55 286.30 286.30 286.30 286.30 0.2K
14:58 286.30 286.30 286.30 286.30 1.0K
15:00 285.55 285.55 285.45 285.45 0.0K
15:03 285.80 285.80 285.80 285.80 0.0K
15:05 285.30 285.75 285.30 285.75 0.1K
15:06 286.05 286.05 286.05 286.05 0.0K
15:07 286.00 287.15 286.00 286.80 2.3K
15:08 287.25 287.25 287.20 287.20 0.1K
15:09 286.85 286.85 286.85 286.85 0.4K
15:10 286.20 286.60 286.20 286.25 0.3K
15:11 286.35 286.35 286.35 286.35 0.0K
15:12 286.20 286.25 286.20 286.25 0.0K
15:13 286.00 286.00 286.00 286.00 0.0K
15:14 286.00 286.00 285.90 285.90 0.2K
15:15 286.20 286.20 286.20 286.20 0.1K
15:16 286.55 286.55 286.55 286.55 0.0K
15:17 286.80 286.80 286.80 286.80 0.0K
15:18 286.80 286.80 286.50 286.50 0.3K
15:19 287.00 287.00 287.00 287.00 1.8K
15:20 288.00 289.20 286.75 286.75 2.4K
15:21 286.20 286.20 286.20 286.20 0.1K
15:22 286.20 286.20 286.00 286.00 0.1K
15:23 286.00 286.20 285.75 286.20 0.2K
15:24 285.50 285.50 285.50 285.50 0.0K
15:26 285.05 286.00 285.05 286.00 0.1K
15:27 285.60 286.50 285.45 286.50 0.7K
15:28 286.50 286.50 285.50 285.50 0.8K
15:29 285.50 288.85 285.50 286.60 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음