55,810.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 54,990.00 | 54,990.00 | 54,990.00 | 54,990.00 | 0.0K |
| 10:50 | 55,100.00 | 55,100.00 | 55,100.00 | 55,100.00 | 0.0K |
| 11:15 | 55,110.00 | 55,110.00 | 55,110.00 | 55,110.00 | 0.1K |
| 12:30 | 55,050.00 | 55,050.00 | 55,050.00 | 55,050.00 | 0.0K |
| 12:45 | 54,920.00 | 54,920.00 | 54,920.00 | 54,920.00 | 0.0K |
| 13:20 | 55,020.00 | 55,020.00 | 55,020.00 | 55,020.00 | 0.0K |
| 14:30 | 55,040.00 | 55,040.00 | 55,040.00 | 55,040.00 | 0.0K |
| 14:50 | 55,030.00 | 55,030.00 | 55,030.00 | 55,030.00 | 0.1K |
| 15:20 | 55,060.00 | 55,060.00 | 55,060.00 | 55,060.00 | 0.0K |
| 15:30 | 55,010.00 | 55,010.00 | 55,010.00 | 55,010.00 | 0.1K |