Simplex WTI ETF (1671)

1671
🏛️ 일본 →
2,918.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,505.00 2,505.00 2,502.00 2,502.00 23.4K
09:05 2,504.00 2,508.00 2,501.00 2,508.00 9.7K
09:10 2,508.00 2,509.00 2,504.00 2,509.00 4.4K
09:15 2,508.00 2,508.00 2,503.00 2,503.00 8.8K
09:20 2,506.00 2,507.00 2,502.00 2,505.00 7.6K
09:25 2,504.00 2,506.00 2,502.00 2,502.00 4.3K
09:30 2,503.00 2,504.00 2,498.00 2,503.00 28.1K
09:35 2,502.00 2,505.00 2,500.00 2,501.00 3.6K
09:40 2,501.00 2,501.00 2,498.00 2,501.00 7.0K
09:45 2,500.00 2,502.00 2,500.00 2,502.00 0.4K
09:50 2,502.00 2,502.00 2,498.00 2,500.00 2.5K
09:55 2,500.00 2,501.00 2,499.00 2,501.00 1.9K
10:00 2,501.00 2,502.00 2,499.00 2,502.00 2.8K
10:05 2,501.00 2,501.00 2,498.00 2,499.00 12.3K
10:10 2,499.00 2,501.00 2,499.00 2,500.00 1.3K
10:15 2,500.00 2,500.00 2,499.00 2,499.00 0.9K
10:20 2,500.00 2,500.00 2,497.00 2,499.00 3.6K
10:25 2,498.00 2,500.00 2,498.00 2,498.00 0.2K
10:30 2,501.00 2,501.00 2,497.00 2,499.00 2.3K
10:35 2,499.00 2,499.00 2,497.00 2,499.00 0.6K
10:40 2,498.00 2,500.00 2,497.00 2,499.00 0.5K
10:45 2,499.00 2,499.00 2,497.00 2,499.00 0.1K
10:50 2,499.00 2,500.00 2,499.00 2,500.00 0.6K
10:55 2,501.00 2,504.00 2,501.00 2,502.00 1.2K
11:00 2,505.00 2,505.00 2,501.00 2,501.00 2.9K
11:05 2,503.00 2,504.00 2,503.00 2,504.00 0.1K
11:10 2,503.00 2,503.00 2,501.00 2,502.00 0.3K
11:15 2,501.00 2,501.00 2,500.00 2,500.00 7.3K
11:20 2,499.00 2,501.00 2,498.00 2,500.00 1.1K
11:25 2,500.00 2,502.00 2,498.00 2,498.00 28.4K
11:30 2,498.00 2,498.00 2,498.00 2,498.00 1.3K
12:30 2,513.00 2,513.00 2,500.00 2,503.00 9.5K
12:35 2,503.00 2,505.00 2,503.00 2,505.00 5.9K
12:40 2,505.00 2,507.00 2,503.00 2,507.00 2.8K
12:45 2,506.00 2,507.00 2,502.00 2,506.00 2.6K
12:50 2,505.00 2,505.00 2,503.00 2,504.00 16.1K
12:55 2,505.00 2,505.00 2,504.00 2,504.00 1.0K
13:00 2,504.00 2,507.00 2,504.00 2,507.00 10.9K
13:05 2,508.00 2,511.00 2,508.00 2,511.00 0.5K
13:10 2,511.00 2,511.00 2,507.00 2,507.00 2.3K
13:15 2,507.00 2,510.00 2,506.00 2,510.00 0.6K
13:20 2,510.00 2,510.00 2,508.00 2,508.00 0.5K
13:25 2,508.00 2,509.00 2,508.00 2,508.00 0.1K
13:30 2,508.00 2,512.00 2,508.00 2,512.00 1.9K
13:35 2,512.00 2,512.00 2,510.00 2,510.00 0.8K
13:40 2,510.00 2,511.00 2,510.00 2,510.00 0.6K
13:45 2,510.00 2,511.00 2,508.00 2,510.00 2.1K
13:50 2,511.00 2,511.00 2,508.00 2,511.00 0.3K
13:55 2,510.00 2,511.00 2,509.00 2,510.00 0.4K
14:00 2,511.00 2,511.00 2,510.00 2,510.00 0.6K
14:05 2,510.00 2,514.00 2,510.00 2,513.00 0.2K
14:10 2,514.00 2,519.00 2,514.00 2,518.00 7.1K
14:15 2,518.00 2,520.00 2,513.00 2,513.00 6.4K
14:20 2,512.00 2,513.00 2,512.00 2,513.00 2.3K
14:25 2,514.00 2,518.00 2,514.00 2,518.00 0.1K
14:30 2,520.00 2,522.00 2,520.00 2,522.00 3.4K
14:35 2,521.00 2,521.00 2,517.00 2,519.00 0.6K
14:40 2,519.00 2,519.00 2,516.00 2,518.00 0.9K
14:45 2,518.00 2,518.00 2,515.00 2,516.00 1.7K
14:50 2,515.00 2,517.00 2,514.00 2,516.00 0.7K
14:55 2,513.00 2,516.00 2,513.00 2,515.00 3.2K
15:00 2,515.00 2,517.00 2,515.00 2,515.00 0.4K
15:05 2,515.00 2,515.00 2,512.00 2,514.00 8.2K
15:10 2,513.00 2,514.00 2,511.00 2,511.00 1.9K
15:15 2,513.00 2,517.00 2,512.00 2,517.00 0.9K
15:20 2,517.00 2,517.00 2,513.00 2,513.00 3.3K
15:30 2,523.00 2,523.00 2,523.00 2,523.00 4.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음