Simplify Aggregate Bond ETF (AGGH)

AGGH
🏛️ 미국 →
20.72
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 21.16 21.16 21.16 21.16 1.9K
09:38 21.09 21.09 21.09 21.09 0.4K
09:45 21.09 21.09 21.09 21.09 2.2K
09:46 21.08 21.08 21.08 21.08 0.2K
09:48 21.14 21.14 21.14 21.14 1.0K
10:01 21.14 21.14 21.14 21.14 0.5K
10:33 21.09 21.09 21.09 21.09 0.3K
10:36 21.14 21.14 21.14 21.14 0.4K
10:37 21.14 21.14 21.14 21.14 0.4K
10:44 21.14 21.14 21.09 21.09 1.2K
11:06 21.15 21.15 21.15 21.15 0.1K
11:09 21.08 21.15 21.08 21.15 6.7K
11:18 21.12 21.12 21.12 21.12 1.6K
11:27 21.14 21.15 21.14 21.15 0.6K
11:35 21.11 21.11 21.11 21.11 0.4K
11:38 21.13 21.13 21.13 21.13 1.2K
11:45 21.12 21.12 21.12 21.12 0.6K
11:49 21.12 21.12 21.12 21.12 0.2K
11:51 21.15 21.15 21.15 21.15 0.9K
11:54 21.12 21.12 21.09 21.09 0.8K
11:57 21.14 21.14 21.14 21.14 1.0K
11:58 21.12 21.12 21.12 21.12 0.1K
12:04 21.14 21.14 21.14 21.14 0.6K
12:07 21.12 21.12 21.12 21.12 0.1K
12:16 21.13 21.13 21.13 21.13 4.8K
12:21 21.15 21.15 21.15 21.15 0.1K
13:04 21.19 21.19 21.19 21.19 0.2K
13:05 21.19 21.19 21.19 21.19 0.2K
13:11 21.19 21.19 21.19 21.19 0.2K
13:12 21.10 21.10 21.10 21.10 0.4K
13:23 21.14 21.14 21.14 21.14 0.5K
13:30 21.19 21.19 21.19 21.19 0.1K
13:35 21.14 21.14 21.14 21.14 0.3K
13:37 21.14 21.14 21.14 21.14 0.2K
13:40 21.14 21.14 21.14 21.14 0.3K
13:42 21.17 21.17 21.17 21.17 0.2K
13:45 21.17 21.17 21.17 21.17 0.3K
13:49 21.16 21.19 21.16 21.19 5.0K
13:51 21.14 21.14 21.14 21.14 2.0K
13:53 21.18 21.18 21.13 21.13 0.8K
14:05 21.13 21.13 21.13 21.13 0.4K
14:40 21.16 21.16 21.15 21.15 0.5K
14:54 21.10 21.10 21.10 21.10 0.2K
15:04 21.13 21.13 21.13 21.13 0.6K
15:08 21.13 21.17 21.13 21.17 0.2K
15:10 21.09 21.13 21.09 21.13 1.2K
15:11 21.16 21.16 21.13 21.13 0.5K
15:15 21.09 21.10 21.09 21.10 2.1K
15:17 21.13 21.13 21.13 21.13 0.3K
15:18 21.11 21.11 21.11 21.11 0.3K
15:19 21.09 21.15 21.09 21.15 1.0K
15:20 21.17 21.17 21.17 21.17 1.2K
15:22 21.15 21.15 21.15 21.15 1.0K
15:27 21.15 21.15 21.15 21.15 1.5K
15:32 21.07 21.07 21.07 21.07 1.2K
15:35 21.17 21.17 21.13 21.13 1.0K
15:36 21.13 21.13 21.08 21.08 2.2K
15:48 21.13 21.13 21.13 21.13 20.3K
15:50 21.14 21.14 21.14 21.14 0.2K
15:53 21.14 21.14 21.14 21.14 0.3K
15:55 21.11 21.11 21.11 21.11 0.2K
15:57 21.11 21.11 21.11 21.11 0.1K
15:59 21.10 21.13 21.10 21.13 0.7K
16:00 21.13 21.17 21.13 21.17 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음