Simplify Aggregate Bond ETF (AGGH)

AGGH
🏛️ 미국 →
20.72
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 21.09 21.20 21.09 21.20 7.8K
09:36 21.13 21.13 21.13 21.13 0.5K
09:38 21.13 21.13 21.13 21.13 0.1K
09:41 21.11 21.11 21.11 21.11 1.7K
09:47 21.09 21.09 21.09 21.09 0.3K
09:52 21.15 21.15 21.09 21.09 2.0K
09:53 21.14 21.15 21.14 21.15 2.1K
09:54 21.15 21.15 21.15 21.15 0.5K
09:56 21.14 21.14 21.14 21.14 2.1K
10:00 21.14 21.14 21.14 21.14 3.4K
10:07 21.12 21.12 21.12 21.12 1.2K
10:18 21.08 21.08 21.08 21.08 0.1K
10:24 21.12 21.12 21.12 21.12 2.0K
10:37 21.12 21.12 21.12 21.12 0.9K
10:44 21.10 21.10 21.10 21.10 0.6K
11:06 21.10 21.10 21.10 21.10 1.0K
11:13 21.10 21.10 21.10 21.10 0.5K
11:24 21.10 21.10 21.10 21.10 0.2K
11:35 21.11 21.11 21.11 21.11 0.4K
11:40 21.13 21.13 21.13 21.13 0.5K
11:47 21.11 21.11 21.11 21.11 1.0K
12:07 21.11 21.11 21.11 21.10 1.6K
12:19 21.11 21.11 21.11 21.11 0.9K
12:33 21.10 21.10 21.10 21.10 0.8K
12:36 21.10 21.10 21.10 21.10 0.2K
12:40 21.08 21.08 21.08 21.08 0.6K
12:42 21.11 21.11 21.11 21.11 0.1K
12:46 21.10 21.10 21.10 21.10 0.5K
12:55 21.08 21.09 21.08 21.09 0.5K
12:58 21.11 21.11 21.11 21.11 0.2K
13:04 21.11 21.11 21.10 21.10 0.9K
13:18 21.10 21.10 21.10 21.10 0.9K
13:20 21.10 21.10 21.10 21.10 0.5K
13:25 21.09 21.09 21.09 21.09 0.3K
13:32 21.10 21.10 21.10 21.10 0.2K
13:33 21.09 21.09 21.09 21.09 0.2K
13:40 21.10 21.10 21.10 21.10 0.5K
13:46 21.10 21.10 21.10 21.10 9.9K
13:48 21.10 21.10 21.10 21.10 0.4K
13:55 21.09 21.09 21.09 21.09 0.2K
14:01 21.08 21.08 21.08 21.08 3.1K
14:06 21.10 21.10 21.10 21.10 1.5K
14:07 21.08 21.08 21.08 21.08 0.3K
14:10 21.09 21.09 21.09 21.09 0.9K
14:11 21.09 21.09 21.09 21.09 1.1K
14:17 21.08 21.08 21.08 21.08 0.4K
14:18 21.06 21.06 21.06 21.06 0.2K
14:28 21.07 21.07 21.07 21.07 0.3K
14:33 21.06 21.07 21.06 21.07 1.3K
14:42 21.06 21.06 21.06 21.06 2.6K
14:43 21.06 21.06 21.06 21.06 0.2K
14:50 21.09 21.09 21.09 21.09 1.6K
14:54 21.04 21.09 21.04 21.09 0.6K
14:59 21.07 21.07 21.07 21.07 0.2K
15:06 21.06 21.06 21.06 21.06 0.7K
15:13 21.05 21.05 21.05 21.05 0.3K
15:14 21.08 21.08 21.08 21.08 10.2K
15:21 21.08 21.08 21.08 21.08 0.5K
15:28 21.10 21.11 21.10 21.11 0.5K
15:31 21.12 21.12 21.12 21.12 0.1K
15:33 21.12 21.12 21.12 21.12 0.3K
15:42 21.13 21.13 21.13 21.13 3.1K
15:49 21.12 21.12 21.12 21.12 0.7K
15:50 21.14 21.14 21.14 21.14 0.5K
15:52 21.13 21.13 21.13 21.13 0.5K
15:57 21.12 21.12 21.12 21.12 0.1K
15:59 21.14 21.15 21.12 21.15 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음