Simplify Aggregate Bond ETF (AGGH)

AGGH
🏛️ 미국 →
20.72
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 21.19 21.19 21.19 21.19 5.7K
09:37 21.21 21.21 21.21 21.21 0.4K
09:38 21.21 21.21 21.19 21.19 0.2K
09:39 21.20 21.20 21.20 21.20 0.6K
09:48 21.20 21.20 21.20 21.20 0.7K
09:49 21.20 21.20 21.20 21.20 0.1K
09:54 21.19 21.19 21.19 21.19 0.3K
09:57 21.20 21.20 21.20 21.20 1.5K
10:00 21.20 21.20 21.20 21.20 0.8K
10:05 21.22 21.22 21.22 21.22 0.4K
10:06 21.21 21.21 21.21 21.20 0.6K
10:07 21.18 21.18 21.18 21.18 0.2K
10:12 21.21 21.21 21.21 21.21 1.0K
10:16 21.22 21.22 21.22 21.22 0.3K
10:21 21.24 21.24 21.24 21.24 0.4K
10:22 21.20 21.20 21.20 21.20 0.5K
10:24 21.22 21.22 21.22 21.22 0.2K
10:28 21.23 21.24 21.23 21.24 5.6K
10:29 21.24 21.24 21.24 21.24 5.1K
10:31 21.24 21.26 21.24 21.26 1.7K
10:33 21.22 21.22 21.22 21.22 1.5K
10:34 21.25 21.25 21.24 21.24 6.1K
10:36 21.24 21.24 21.24 21.24 4.3K
10:39 21.23 21.23 21.23 21.23 0.5K
10:45 21.24 21.24 21.24 21.24 0.7K
10:49 21.23 21.23 21.23 21.23 3.5K
10:56 21.22 21.22 21.22 21.22 0.4K
11:01 21.21 21.21 21.21 21.21 3.1K
11:23 21.21 21.21 21.21 21.21 3.9K
11:24 21.20 21.20 21.20 21.20 3.6K
11:26 21.21 21.21 21.21 21.21 2.1K
11:33 21.19 21.19 21.19 21.19 0.9K
11:43 21.21 21.21 21.21 21.21 0.2K
11:45 21.21 21.21 21.21 21.21 0.2K
11:52 21.23 21.23 21.23 21.23 1.8K
11:58 21.23 21.23 21.23 21.23 4.7K
11:59 21.23 21.23 21.23 21.23 1.8K
12:01 21.22 21.22 21.22 21.22 0.2K
12:10 21.22 21.22 21.22 21.22 0.2K
12:13 21.22 21.22 21.22 21.22 0.1K
12:17 21.21 21.21 21.21 21.21 2.0K
12:18 21.21 21.21 21.21 21.21 4.7K
12:21 21.22 21.22 21.22 21.22 0.4K
12:35 21.23 21.23 21.23 21.23 4.5K
12:37 21.22 21.22 21.22 21.22 0.5K
12:42 21.22 21.22 21.22 21.22 0.5K
12:50 21.21 21.21 21.21 21.21 0.5K
12:53 21.21 21.21 21.21 21.21 0.8K
13:01 21.22 21.22 21.22 21.22 0.5K
13:22 21.22 21.22 21.22 21.22 0.9K
13:26 21.23 21.23 21.23 21.23 2.9K
13:40 21.23 21.23 21.23 21.23 1.5K
13:43 21.23 21.23 21.23 21.23 1.0K
13:44 21.23 21.23 21.22 21.23 23.8K
13:51 21.22 21.22 21.22 21.22 0.6K
13:59 21.23 21.23 21.22 21.22 0.4K
14:12 21.24 21.24 21.24 21.24 0.9K
14:27 21.24 21.24 21.24 21.24 0.6K
14:33 21.23 21.23 21.23 21.23 0.4K
14:34 21.23 21.23 21.23 21.23 1.1K
14:45 21.23 21.23 21.23 21.23 0.6K
14:46 21.23 21.23 21.23 21.23 0.7K
14:47 21.21 21.21 21.21 21.21 0.3K
14:48 21.24 21.24 21.24 21.24 3.8K
14:53 21.23 21.23 21.23 21.23 0.6K
15:01 21.23 21.23 21.23 21.23 1.0K
15:02 21.23 21.23 21.23 21.23 0.3K
15:21 21.23 21.23 21.23 21.23 0.9K
15:29 21.22 21.22 21.22 21.22 4.3K
15:36 21.15 21.15 21.15 21.15 3.3K
15:47 21.19 21.19 21.19 21.19 0.2K
15:48 21.19 21.19 21.19 21.19 0.1K
15:51 21.18 21.18 21.18 21.18 0.3K
15:59 21.22 21.22 21.16 21.16 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음