Simplify Aggregate Bond ETF (AGGH)

AGGH
🏛️ 미국 →
20.72
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 21.30 21.30 21.30 21.30 3.1K
09:34 21.27 21.27 21.27 21.27 0.3K
09:38 21.24 21.24 21.24 21.24 6.9K
10:15 21.24 21.24 21.24 21.24 0.3K
10:44 21.24 21.24 21.24 21.24 1.9K
10:50 21.23 21.23 21.23 21.23 0.1K
10:51 21.23 21.23 21.23 21.23 0.4K
10:54 21.23 21.23 21.23 21.23 2.1K
10:55 21.23 21.23 21.23 21.23 0.8K
11:03 21.24 21.24 21.24 21.24 0.1K
11:05 21.23 21.23 21.23 21.23 1.3K
11:08 21.23 21.23 21.23 21.23 0.1K
11:10 21.22 21.22 21.22 21.22 0.8K
11:23 21.21 21.21 21.21 21.21 0.3K
11:34 21.20 21.20 21.20 21.20 1.3K
11:41 21.20 21.20 21.20 21.20 1.4K
11:48 21.15 21.15 21.15 21.15 0.3K
11:51 21.19 21.22 21.19 21.22 2.7K
11:58 21.21 21.21 21.21 21.21 0.4K
12:06 21.20 21.20 21.20 21.20 0.5K
12:10 21.19 21.19 21.19 21.19 3.9K
12:17 21.20 21.20 21.20 21.20 0.1K
12:19 21.19 21.19 21.19 21.19 0.5K
12:21 21.19 21.19 21.19 21.19 2.0K
12:28 21.18 21.18 21.18 21.18 1.0K
12:50 21.16 21.16 21.16 21.16 1.5K
13:12 21.14 21.14 21.14 21.14 1.4K
13:39 21.18 21.18 21.18 21.18 0.3K
13:53 21.14 21.14 21.14 21.14 0.8K
14:38 21.18 21.18 21.18 21.18 0.4K
14:41 21.15 21.15 21.15 21.15 0.2K
14:43 21.17 21.17 21.17 21.17 0.2K
14:59 21.19 21.19 21.19 21.19 0.1K
15:02 21.19 21.19 21.19 21.19 1.1K
15:03 21.19 21.19 21.19 21.19 0.9K
15:04 21.19 21.19 21.19 21.19 0.1K
15:06 21.19 21.19 21.19 21.19 0.3K
15:10 21.19 21.19 21.19 21.19 1.6K
15:12 21.20 21.20 21.19 21.19 1.6K
15:15 21.20 21.20 21.20 21.20 0.2K
15:17 21.19 21.21 21.18 21.21 738.3K
15:20 21.19 21.19 21.19 21.19 1.1K
15:23 21.20 21.20 21.20 21.20 1.0K
15:27 21.20 21.20 21.20 21.20 0.5K
15:35 21.17 21.17 21.17 21.17 0.3K
15:45 21.19 21.19 21.17 21.17 8.8K
15:53 21.19 21.19 21.19 21.19 1.4K
15:59 21.17 21.21 21.17 21.17 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음