Simplify Aggregate Bond ETF (AGGH)

AGGH
🏛️ 미국 →
20.72
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 20.01 20.01 19.90 19.90 2.3K
09:31 20.00 20.00 20.00 20.00 0.1K
09:32 20.07 20.07 20.07 20.07 0.1K
09:34 19.78 19.78 19.78 19.78 37.5K
09:35 19.75 20.36 19.75 20.36 1.5K
09:36 20.35 20.35 20.35 20.35 0.4K
09:38 19.75 19.89 19.41 19.41 4.6K
09:39 19.63 19.63 19.59 19.63 0.8K
09:40 19.69 19.69 19.69 19.69 0.7K
09:41 20.30 20.30 20.30 20.30 8.3K
09:42 19.97 19.97 19.85 19.85 0.4K
09:43 20.38 20.38 19.80 19.80 5.1K
09:46 20.95 20.95 20.95 20.95 0.3K
09:47 19.85 19.85 19.74 19.74 0.2K
09:48 19.77 19.77 19.77 19.77 1.8K
09:51 19.84 19.84 19.84 19.84 0.1K
09:53 19.78 19.78 19.78 19.78 0.7K
09:55 20.74 20.74 20.74 20.74 0.5K
09:56 20.34 20.34 20.34 20.34 0.2K
10:00 20.29 20.29 20.29 20.29 0.2K
10:04 20.44 20.44 20.44 20.44 1.6K
10:20 19.60 19.60 19.60 19.60 1.3K
10:21 19.69 19.69 19.69 19.69 0.2K
10:28 19.63 19.63 19.63 19.63 8.1K
10:29 19.62 19.66 19.62 19.66 0.5K
10:33 19.75 19.75 19.69 19.69 5.7K
10:36 19.68 19.75 19.68 19.75 5.8K
10:37 19.69 19.69 19.69 19.69 0.1K
10:38 19.70 19.70 19.70 19.70 1.1K
10:39 19.67 19.67 19.65 19.65 7.4K
10:46 19.64 19.64 19.64 19.64 1.2K
10:51 19.70 19.70 19.70 19.70 0.1K
10:52 19.67 19.67 19.67 19.67 0.2K
10:57 19.70 19.70 19.70 19.70 0.5K
10:58 19.64 19.65 19.64 19.65 16.1K
11:03 19.60 19.60 19.60 19.60 3.1K
11:04 19.54 19.54 19.54 19.54 1.0K
11:06 19.56 19.56 19.56 19.56 0.3K
11:09 19.61 19.61 19.50 19.56 4.3K
11:10 19.61 19.61 19.61 19.61 0.4K
11:11 19.61 19.61 19.61 19.61 1.1K
11:15 19.53 19.53 19.50 19.50 4.8K
11:17 19.53 19.53 19.53 19.53 2.3K
11:18 19.53 19.53 19.53 19.53 0.3K
11:19 19.57 19.57 19.57 19.57 3.0K
11:27 19.55 19.55 19.55 19.55 0.5K
11:31 19.58 19.58 19.58 19.58 0.8K
11:36 19.66 19.66 19.66 19.66 9.7K
11:39 19.64 19.64 19.64 19.64 2.0K
11:40 19.63 19.63 19.63 19.63 0.2K
11:45 19.70 19.70 19.70 19.70 0.7K
11:47 19.72 19.72 19.72 19.72 1.1K
11:48 19.69 19.69 19.69 19.69 0.3K
12:10 19.74 19.74 19.68 19.68 2.6K
12:17 19.69 19.69 19.69 19.68 0.5K
12:22 19.69 19.69 19.69 19.69 3.0K
12:30 19.84 19.84 19.84 19.84 1.2K
12:40 19.81 19.81 19.80 19.80 1.0K
12:41 19.92 19.92 19.92 19.92 0.2K
12:47 19.95 19.95 19.95 19.95 0.3K
12:48 19.88 19.88 19.86 19.86 0.4K
12:52 19.93 19.93 19.93 19.93 0.8K
12:59 19.88 19.88 19.88 19.88 0.8K
13:09 19.90 19.90 19.90 19.90 0.5K
13:13 19.90 19.90 19.90 19.90 0.2K
13:15 19.90 19.90 19.86 19.86 1.8K
13:22 19.86 19.86 19.86 19.86 0.7K
13:30 19.89 19.89 19.89 19.89 0.4K
13:33 19.89 19.89 19.89 19.89 3.7K
13:34 19.84 19.84 19.80 19.80 9.6K
13:41 19.91 19.91 19.91 19.91 0.4K
13:44 19.95 19.95 19.95 19.95 1.3K
13:50 19.93 19.93 19.93 19.93 0.8K
13:54 19.93 19.95 19.92 19.95 6.6K
13:55 20.00 20.00 20.00 20.00 0.1K
13:56 20.00 20.00 20.00 20.00 0.2K
13:58 19.98 19.98 19.98 19.98 0.3K
14:08 19.99 19.99 19.99 19.99 1.8K
14:11 19.95 19.95 19.95 19.95 3.8K
14:21 19.97 19.97 19.97 19.97 1.2K
14:32 19.90 19.90 19.90 19.90 0.2K
14:42 19.95 19.95 19.95 19.95 0.5K
14:44 19.95 19.95 19.95 19.95 0.5K
14:49 19.86 19.95 19.86 19.95 0.9K
15:01 19.93 19.93 19.93 19.93 0.5K
15:07 19.95 19.95 19.95 19.95 0.4K
15:18 19.94 19.94 19.94 19.94 0.2K
15:20 19.94 19.94 19.94 19.94 0.1K
15:21 20.00 20.00 20.00 20.00 0.4K
15:23 19.94 19.94 19.94 19.94 0.2K
15:26 19.97 19.97 19.97 19.97 0.4K
15:29 20.00 20.00 20.00 20.00 0.2K
15:32 19.96 19.96 19.96 19.96 0.1K
15:33 19.97 19.97 19.97 19.97 0.2K
15:41 19.94 19.94 19.94 19.94 0.4K
15:46 19.96 19.96 19.96 19.96 1.6K
15:47 20.00 20.00 20.00 20.00 0.1K
15:48 19.98 19.98 19.98 19.98 0.6K
15:51 19.96 19.96 19.96 19.96 0.7K
15:55 19.97 19.97 19.96 19.96 1.0K
15:59 19.94 20.00 19.94 20.00 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음