Simplify Aggregate Bond ETF (AGGH)

AGGH
🏛️ 미국 →
20.72
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.89 19.89 19.88 19.88 8.5K
09:31 19.86 19.86 19.86 19.86 0.4K
09:37 19.86 19.86 19.86 19.86 0.3K
09:38 19.86 19.86 19.86 19.86 0.1K
09:39 19.81 19.81 19.81 19.81 0.6K
09:45 19.84 19.84 19.84 19.84 0.6K
09:47 19.80 19.80 19.80 19.80 0.4K
09:51 19.80 19.80 19.80 19.80 0.2K
09:58 19.83 19.83 19.83 19.83 0.6K
10:01 19.80 19.80 19.80 19.80 0.5K
10:13 19.82 19.82 19.82 19.82 2.3K
10:15 19.82 19.82 19.82 19.82 0.9K
10:40 19.84 19.84 19.84 19.84 0.3K
10:45 19.81 19.81 19.81 19.81 0.1K
10:46 19.78 19.78 19.78 19.78 0.3K
10:49 19.81 19.81 19.81 19.81 0.3K
10:52 19.77 19.77 19.77 19.77 0.7K
11:11 19.82 19.82 19.82 19.82 2.3K
11:27 19.82 19.82 19.82 19.82 0.3K
11:31 19.85 19.85 19.85 19.85 0.8K
11:32 19.88 19.88 19.88 19.88 1.0K
11:57 19.89 19.89 19.89 19.89 0.3K
12:06 19.84 19.89 19.84 19.88 1.4K
12:11 19.89 19.89 19.89 19.89 0.2K
12:27 19.89 19.89 19.89 19.89 0.2K
12:32 19.89 19.89 19.89 19.89 0.5K
12:48 19.89 19.89 19.89 19.89 0.5K
12:54 19.90 19.92 19.90 19.90 28.4K
12:58 19.92 19.92 19.92 19.92 0.6K
13:11 19.91 19.91 19.91 19.91 4.3K
13:13 19.90 19.90 19.90 19.90 0.1K
13:14 19.91 19.91 19.86 19.86 3.2K
13:22 19.88 19.88 19.88 19.88 1.1K
13:32 19.93 19.93 19.93 19.93 4.1K
13:56 19.93 19.93 19.93 19.93 11.2K
13:57 19.94 19.94 19.94 19.94 0.7K
14:10 19.96 19.96 19.94 19.94 3.4K
14:12 19.97 19.97 19.96 19.96 1.2K
14:19 20.01 20.01 20.01 20.01 0.6K
14:32 19.91 19.91 19.91 19.91 0.8K
14:38 19.91 19.91 19.91 19.91 0.1K
14:39 19.93 19.93 19.93 19.93 0.7K
14:41 19.91 19.91 19.91 19.91 5.1K
14:48 19.94 19.94 19.94 19.94 3.2K
14:59 19.90 19.90 19.90 19.90 0.2K
15:35 19.94 19.94 19.94 19.94 0.9K
15:48 19.91 19.91 19.91 19.91 0.7K
15:59 19.96 19.96 19.78 19.78 2.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음