Simplify Aggregate Bond ETF (AGGH)

AGGH
🏛️ 미국 →
20.72
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:50 19.95 19.95 19.95 19.95 7.5K
09:59 19.92 19.92 19.92 19.92 1.3K
10:13 19.92 19.99 19.92 19.99 1.1K
10:20 19.98 19.98 19.98 19.98 0.8K
11:01 19.92 19.92 19.92 19.92 0.3K
11:04 19.90 19.90 19.90 19.90 0.8K
11:13 19.94 19.94 19.94 19.93 0.2K
11:28 19.96 19.96 19.96 19.95 1.3K
11:34 19.96 19.96 19.96 19.96 0.1K
11:35 19.93 19.93 19.92 19.92 2.0K
11:37 19.91 19.91 19.91 19.91 0.6K
11:41 19.99 19.99 19.99 19.99 0.3K
11:43 19.95 19.95 19.95 19.95 0.5K
11:53 19.96 19.96 19.96 19.95 0.6K
12:13 19.95 19.95 19.95 19.95 0.3K
12:25 19.93 19.93 19.93 19.93 0.4K
12:31 19.96 19.96 19.96 19.96 1.3K
12:36 19.96 19.96 19.96 19.96 0.4K
12:46 19.96 19.96 19.96 19.95 0.1K
12:51 19.95 19.95 19.95 19.95 0.3K
13:00 19.94 19.94 19.94 19.94 0.1K
13:06 20.00 20.00 20.00 20.00 0.1K
13:07 19.96 19.96 19.96 19.95 0.1K
13:28 19.93 19.93 19.93 19.93 2.1K
13:30 19.99 19.99 19.99 19.99 2.6K
14:00 19.96 19.96 19.96 19.96 0.5K
14:04 19.96 19.96 19.96 19.96 11.0K
14:22 19.99 19.99 19.99 19.99 0.6K
14:40 19.93 19.93 19.93 19.93 0.1K
14:49 19.96 19.96 19.95 19.95 1.1K
14:51 19.93 19.93 19.93 19.93 0.8K
14:54 19.96 19.96 19.96 19.96 2.5K
14:55 19.98 19.99 19.98 19.99 14.7K
15:03 19.98 19.98 19.98 19.98 0.4K
15:15 19.98 19.98 19.98 19.98 0.1K
15:22 19.92 19.92 19.92 19.92 1.1K
15:26 19.92 19.92 19.92 19.92 0.8K
15:35 19.99 19.99 19.99 19.99 2.3K
15:48 19.97 19.98 19.97 19.98 1.1K
15:49 19.97 19.97 19.97 19.97 0.1K
15:53 19.97 19.97 19.97 19.97 0.3K
15:58 20.02 20.02 20.02 20.02 0.1K
15:59 19.93 20.00 19.88 19.88 1.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음