20.72
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 19.83 | 19.83 | 19.83 | 19.83 | 16.9K |
| 09:35 | 19.89 | 19.89 | 19.89 | 19.89 | 1.4K |
| 09:36 | 19.98 | 19.98 | 19.98 | 19.98 | 0.3K |
| 09:37 | 19.92 | 19.95 | 19.92 | 19.92 | 3.8K |
| 09:38 | 19.91 | 19.95 | 19.91 | 19.95 | 2.7K |
| 09:39 | 19.95 | 19.95 | 19.95 | 19.95 | 0.2K |
| 09:41 | 19.92 | 19.92 | 19.92 | 19.92 | 0.5K |
| 09:43 | 19.95 | 19.95 | 19.95 | 19.95 | 0.4K |
| 09:53 | 19.93 | 19.93 | 19.93 | 19.93 | 1.3K |
| 09:54 | 19.95 | 19.95 | 19.95 | 19.95 | 0.6K |
| 09:55 | 19.96 | 19.96 | 19.96 | 19.96 | 0.5K |
| 09:58 | 19.94 | 19.94 | 19.94 | 19.94 | 0.6K |
| 10:01 | 19.96 | 19.96 | 19.96 | 19.96 | 0.2K |
| 10:02 | 19.94 | 19.96 | 19.94 | 19.96 | 1.2K |
| 10:07 | 19.96 | 19.96 | 19.96 | 19.96 | 0.1K |
| 10:08 | 19.93 | 19.93 | 19.93 | 19.93 | 1.0K |
| 10:12 | 19.96 | 19.99 | 19.96 | 19.99 | 2.4K |
| 10:21 | 19.99 | 19.99 | 19.99 | 19.99 | 0.2K |
| 10:29 | 19.98 | 19.98 | 19.98 | 19.98 | 0.4K |
| 10:37 | 19.99 | 19.99 | 19.99 | 19.99 | 0.1K |
| 10:45 | 20.00 | 20.00 | 20.00 | 20.00 | 0.3K |
| 10:46 | 19.97 | 19.97 | 19.97 | 19.97 | 0.1K |
| 10:54 | 20.00 | 20.00 | 20.00 | 20.00 | 0.2K |
| 11:00 | 19.99 | 19.99 | 19.99 | 19.99 | 3.6K |
| 11:11 | 19.94 | 19.94 | 19.94 | 19.94 | 2.3K |
| 11:13 | 19.94 | 19.94 | 19.94 | 19.94 | 0.2K |
| 11:15 | 19.96 | 19.96 | 19.96 | 19.96 | 0.2K |
| 11:18 | 19.97 | 19.97 | 19.97 | 19.97 | 0.2K |
| 11:26 | 19.97 | 19.97 | 19.97 | 19.97 | 0.2K |
| 11:27 | 19.97 | 19.97 | 19.97 | 19.97 | 0.6K |
| 11:31 | 20.00 | 20.00 | 20.00 | 20.00 | 5.5K |
| 11:37 | 19.99 | 19.99 | 19.99 | 19.99 | 0.2K |
| 11:45 | 19.99 | 19.99 | 19.99 | 19.99 | 0.3K |
| 11:58 | 20.02 | 20.02 | 20.02 | 20.02 | 0.5K |
| 12:00 | 19.99 | 19.99 | 19.99 | 19.99 | 0.2K |
| 12:08 | 19.99 | 19.99 | 19.99 | 19.99 | 0.3K |
| 12:25 | 19.99 | 20.02 | 19.99 | 20.02 | 0.3K |
| 12:37 | 20.01 | 20.01 | 20.01 | 20.01 | 0.2K |
| 12:47 | 20.01 | 20.01 | 20.01 | 20.01 | 0.7K |
| 13:07 | 20.05 | 20.05 | 20.05 | 20.05 | 0.9K |
| 13:08 | 20.05 | 20.05 | 20.04 | 20.04 | 0.7K |
| 13:09 | 20.05 | 20.05 | 20.05 | 20.05 | 1.1K |
| 13:20 | 20.01 | 20.01 | 20.01 | 20.01 | 0.3K |
| 13:22 | 20.03 | 20.03 | 20.03 | 20.03 | 0.1K |
| 13:23 | 20.03 | 20.03 | 20.03 | 20.03 | 4.1K |
| 13:43 | 20.03 | 20.03 | 20.03 | 20.03 | 0.2K |
| 13:45 | 20.05 | 20.05 | 20.05 | 20.05 | 0.1K |
| 13:47 | 20.02 | 20.02 | 20.02 | 20.02 | 0.3K |
| 13:52 | 20.03 | 20.03 | 20.01 | 20.01 | 4.5K |
| 13:56 | 20.04 | 20.04 | 20.04 | 20.04 | 0.4K |
| 14:05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.2K |
| 14:06 | 20.04 | 20.04 | 20.04 | 20.04 | 0.3K |
| 14:11 | 20.02 | 20.03 | 20.02 | 20.03 | 0.4K |
| 14:22 | 20.04 | 20.04 | 20.04 | 20.04 | 1.0K |
| 14:58 | 20.04 | 20.04 | 20.04 | 20.04 | 0.7K |
| 15:03 | 20.03 | 20.03 | 20.03 | 20.02 | 0.3K |
| 15:06 | 20.03 | 20.03 | 20.03 | 20.02 | 0.4K |
| 15:10 | 20.03 | 20.03 | 20.03 | 20.02 | 5.0K |
| 15:18 | 20.04 | 20.04 | 20.03 | 20.02 | 1.2K |
| 15:33 | 20.04 | 20.04 | 20.03 | 20.02 | 0.8K |
| 15:50 | 20.14 | 20.14 | 20.14 | 20.14 | 0.3K |
| 15:59 | 20.04 | 20.05 | 19.99 | 19.99 | 0.8K |