Simplify Aggregate Bond ETF (AGGH)

AGGH
🏛️ 미국 →
20.72
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 20.06 20.06 20.06 20.06 0.8K
09:31 20.03 20.03 20.03 20.03 2.1K
09:40 19.92 20.01 19.88 20.01 23.9K
09:42 19.93 19.93 19.93 19.93 0.8K
09:54 19.92 19.92 19.92 19.92 1.4K
10:23 19.98 19.98 19.98 19.98 3.6K
10:24 19.95 19.95 19.95 19.95 0.3K
10:32 20.02 20.02 20.02 20.02 0.8K
10:45 19.98 19.98 19.98 19.98 0.1K
10:46 19.96 19.96 19.96 19.96 0.7K
10:50 19.96 19.96 19.96 19.96 0.2K
11:25 19.92 19.92 19.92 19.92 0.7K
11:34 19.94 19.94 19.94 19.93 2.0K
12:22 19.93 19.93 19.93 19.93 0.1K
12:30 19.95 19.95 19.95 19.95 0.5K
12:36 19.94 19.95 19.94 19.95 1.2K
12:45 19.93 19.93 19.93 19.93 0.3K
12:53 19.95 19.95 19.95 19.95 0.8K
13:03 19.94 19.94 19.94 19.94 0.3K
13:04 19.94 19.94 19.94 19.94 0.5K
13:05 19.94 19.94 19.94 19.94 1.2K
13:14 19.93 19.93 19.93 19.93 1.6K
13:20 19.93 19.93 19.93 19.93 0.4K
13:51 19.92 19.92 19.92 19.92 0.5K
13:54 19.92 19.92 19.92 19.92 0.8K
13:55 19.93 19.93 19.93 19.93 0.2K
14:03 19.91 19.91 19.91 19.91 0.2K
14:05 19.91 19.91 19.91 19.91 0.8K
14:47 19.93 19.93 19.93 19.93 0.6K
15:31 19.94 19.95 19.92 19.92 1.0K
15:34 19.95 19.95 19.95 19.95 0.1K
15:35 19.95 19.95 19.95 19.95 0.2K
15:42 19.95 19.95 19.95 19.95 0.5K
15:51 19.95 19.95 19.95 19.95 0.2K
15:53 19.95 19.95 19.95 19.95 0.2K
15:54 19.95 19.95 19.95 19.95 0.6K
15:59 19.98 19.98 19.94 19.94 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음