Simplify Commodities Strategy No K-1 ETF (HARD)

HARD
🏛️ 미국 →
30.30
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:43 30.06 30.06 30.06 30.06 0.4K
09:50 30.14 30.14 30.14 30.14 0.2K
10:03 30.10 30.10 30.10 30.10 0.6K
10:22 30.10 30.10 30.10 30.10 0.6K
10:32 30.17 30.17 30.17 30.17 0.2K
10:36 30.13 30.13 30.13 30.13 0.5K
10:47 30.03 30.03 30.03 30.02 0.3K
10:49 29.99 29.99 29.96 29.96 1.1K
10:55 30.03 30.03 30.03 30.03 0.3K
11:17 30.02 30.02 30.02 30.02 0.3K
11:30 30.07 30.07 30.07 30.07 0.3K
11:33 30.15 30.15 30.15 30.15 0.4K
11:36 30.14 30.14 30.14 30.14 0.1K
11:54 30.15 30.15 30.15 30.15 0.2K
12:03 30.10 30.10 30.10 30.10 1.2K
12:09 30.20 30.20 30.20 30.20 0.3K
12:13 30.23 30.23 30.21 30.21 3.5K
12:14 30.22 30.22 30.22 30.22 2.7K
12:45 30.17 30.17 30.17 30.17 0.4K
13:15 30.26 30.26 30.26 30.26 0.5K
13:17 30.27 30.27 30.27 30.27 0.1K
13:23 30.27 30.27 30.27 30.27 0.8K
13:51 30.26 30.26 30.26 30.26 1.3K
14:37 30.18 30.18 30.18 30.18 1.0K
15:13 30.26 30.26 30.26 30.26 0.2K
15:48 30.27 30.27 30.27 30.27 0.1K
15:58 30.18 30.18 30.18 30.18 0.4K
15:59 30.18 30.18 30.18 30.18 0.3K
16:00 30.27 30.27 30.18 30.18 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음