Simplify Commodities Strategy No K-1 ETF (HARD)

HARD
🏛️ 미국 →
30.30
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:49 31.02 31.02 31.02 31.02 1.9K
09:55 31.14 31.14 31.10 31.10 0.3K
10:03 31.06 31.06 31.06 31.06 1.0K
10:05 31.09 31.09 31.05 31.05 0.6K
10:09 31.03 31.03 31.03 31.03 0.1K
10:11 31.04 31.08 31.04 31.05 1.7K
10:13 31.02 31.02 31.02 31.02 0.2K
10:19 31.08 31.08 31.08 31.08 0.3K
10:35 31.02 31.03 31.02 31.03 4.2K
10:48 31.03 31.03 31.03 31.03 0.8K
10:49 31.09 31.09 31.09 31.09 0.6K
11:18 31.04 31.04 31.04 31.04 0.7K
11:32 30.99 30.99 30.99 30.99 0.3K
11:45 31.02 31.02 31.02 31.02 0.4K
11:57 31.06 31.06 31.03 31.03 1.1K
12:38 30.69 30.69 30.69 30.69 1.0K
13:02 30.66 30.66 30.66 30.66 0.2K
13:06 30.63 30.63 30.63 30.63 0.3K
13:12 30.71 30.71 30.62 30.62 0.4K
13:13 30.65 30.65 30.65 30.65 0.2K
13:35 30.67 30.67 30.65 30.65 0.4K
14:13 30.67 30.67 30.67 30.67 0.4K
14:27 30.65 30.65 30.65 30.65 55.4K
14:32 30.59 30.59 30.59 30.59 0.2K
14:52 30.66 30.66 30.66 30.66 0.7K
15:06 30.64 30.64 30.62 30.62 0.3K
15:20 30.63 30.63 30.62 30.62 0.9K
15:30 30.63 30.63 30.63 30.63 0.4K
15:32 30.63 30.63 30.63 30.63 0.8K
16:00 30.61 30.63 30.61 30.63 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음