Simplify Commodities Strategy No K-1 ETF (HARD)

HARD
🏛️ 미국 →
30.30
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:28 30.22 30.22 30.22 30.22 1.1K
10:56 30.31 30.31 30.31 30.31 2.1K
11:07 30.34 30.34 30.34 30.34 0.3K
11:21 30.33 30.33 30.33 30.33 0.1K
11:23 30.39 30.39 30.39 30.39 0.2K
11:25 30.37 30.37 30.37 30.37 1.4K
11:46 30.44 30.44 30.44 30.44 0.5K
11:56 30.48 30.48 30.48 30.48 1.0K
12:05 30.53 30.53 30.53 30.53 0.4K
12:09 30.47 30.47 30.47 30.47 0.2K
12:21 30.50 30.50 30.50 30.50 0.4K
12:44 30.59 30.59 30.56 30.56 0.4K
14:19 30.48 30.48 30.48 30.48 0.2K
14:46 30.52 30.52 30.52 30.52 0.3K
14:47 30.53 30.53 30.53 30.53 0.2K
15:06 30.50 30.50 30.50 30.50 1.0K
15:11 30.43 30.43 30.43 30.43 0.6K
15:17 30.48 30.48 30.48 30.48 0.2K
15:37 30.46 30.50 30.46 30.50 11.5K
15:44 30.43 30.43 30.43 30.43 0.2K
15:55 30.41 30.41 30.41 30.41 0.4K
16:00 30.49 30.49 30.43 30.43 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음