Simplify Commodities Strategy No K-1 ETF (HARD)

HARD
🏛️ 미국 →
30.30
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:33 30.33 30.33 30.33 30.33 0.9K
09:39 30.31 30.31 30.31 30.31 0.3K
09:51 30.23 30.23 30.23 30.23 0.3K
10:00 30.21 30.21 30.21 30.21 0.3K
10:54 30.20 30.20 30.20 30.20 0.2K
10:58 30.22 30.26 30.22 30.26 1.2K
11:13 30.19 30.19 30.19 30.19 0.1K
11:14 30.12 30.12 30.12 30.12 0.6K
11:33 30.09 30.09 30.09 30.09 0.2K
11:43 30.13 30.13 30.13 30.13 0.1K
11:46 30.12 30.12 30.12 30.12 0.2K
12:23 30.25 30.25 30.25 30.25 0.2K
12:24 30.18 30.18 30.18 30.18 0.1K
12:25 30.21 30.21 30.21 30.21 0.5K
13:15 30.31 30.31 30.31 30.31 0.5K
13:21 30.34 30.34 30.34 30.34 0.6K
13:46 30.28 30.28 30.28 30.28 0.9K
13:49 30.28 30.28 30.28 30.28 0.3K
14:09 30.29 30.29 30.29 30.29 0.2K
14:30 30.28 30.28 30.28 30.28 0.2K
14:56 30.29 30.29 30.29 30.29 0.2K
15:22 30.22 30.22 30.22 30.22 0.6K
15:40 30.24 30.24 30.24 30.24 0.2K
15:46 30.24 30.24 30.24 30.24 0.1K
16:00 30.25 30.25 30.24 30.24 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음