Simplify Commodities Strategy No K-1 ETF (HARD)

HARD
🏛️ 미국 →
30.30
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 30.85 30.85 30.85 30.85 0.9K
10:02 30.83 30.83 30.83 30.83 0.2K
10:03 30.83 30.83 30.83 30.83 0.5K
10:08 30.86 30.86 30.86 30.86 0.1K
10:16 30.85 30.85 30.85 30.85 0.5K
10:24 30.95 30.95 30.95 30.95 2.8K
10:36 30.95 30.95 30.95 30.95 0.7K
10:46 30.99 30.99 30.99 30.99 1.0K
11:14 30.96 30.96 30.96 30.96 0.3K
11:31 30.96 30.96 30.94 30.94 1.6K
11:38 30.96 30.96 30.96 30.96 0.1K
11:39 30.98 30.98 30.98 30.98 0.4K
11:40 30.98 30.98 30.98 30.98 0.1K
11:51 30.93 30.93 30.93 30.93 0.3K
12:26 30.93 30.93 30.93 30.93 0.5K
12:49 30.96 30.96 30.96 30.96 0.1K
12:51 30.98 30.98 30.98 30.98 0.6K
13:19 30.90 30.90 30.90 30.90 1.1K
13:32 30.76 30.76 30.76 30.76 0.8K
13:44 30.68 30.68 30.68 30.68 0.1K
13:58 30.70 30.70 30.70 30.70 0.3K
15:01 30.77 30.77 30.77 30.77 0.4K
15:07 30.76 30.76 30.76 30.76 1.1K
15:20 30.68 30.68 30.68 30.68 0.4K
15:23 30.68 30.68 30.68 30.68 0.4K
15:24 30.66 30.66 30.66 30.66 0.3K
15:30 30.76 30.76 30.76 30.76 0.3K
15:55 30.77 30.77 30.77 30.77 0.2K
15:59 30.72 30.77 30.72 30.77 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음